BLOCKLORDS Historical Data

LRDS Page 15
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.0184
+0.00%
$ 1.72 million $ 17,033
10:42 AM $ 0.0184
+0.00%
$ 1.72 million $ 17,033
10:41 AM $ 0.0184
+0.00%
$ 1.72 million $ 17,033
10:40 AM $ 0.0184
+0.00%
$ 1.72 million $ 17,033
10:39 AM $ 0.0184
+0.00%
$ 1.72 million $ 17,033
10:38 AM $ 0.0184
+0.00%
$ 1.72 million $ 17,033
10:37 AM $ 0.0184
+0.00%
$ 1.72 million $ 17,033
10:36 AM $ 0.0184
+0.00%
$ 1.72 million $ 17,033
10:35 AM $ 0.0184
+0.00%
$ 1.72 million $ 17,033
10:34 AM $ 0.0184
+0.00%
$ 1.72 million $ 17,033
10:33 AM $ 0.0184
+0.00%
$ 1.72 million $ 17,033
10:32 AM $ 0.0184
+0.00%
$ 1.72 million $ 17,033
10:31 AM $ 0.0184
+0.02%
$ 1.72 million $ 17,033
10:30 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,979
10:29 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,979
10:28 AM $ 0.0184
+0.02%
$ 1.72 million $ 16,979
10:27 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,915
10:26 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,915
10:25 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,915
10:24 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,915
10:23 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,915
10:22 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,915
10:21 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,915
10:20 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,915
10:19 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,915
10:18 AM $ 0.0184
+0.06%
$ 1.72 million $ 16,915
10:17 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,865
10:16 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,865
10:15 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,865
10:14 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,869
10:13 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,869
10:12 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,869
10:11 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,869
10:10 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,869
10:09 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,869
10:08 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
10:07 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
10:06 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
10:05 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
10:04 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
10:03 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
10:02 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
10:01 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
10:00 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
9:59 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
9:58 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
9:57 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
9:56 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
9:55 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902
9:54 AM $ 0.0184
+0.00%
$ 1.72 million $ 16,902