BLOCKLORDS Historical Data

LRDS Page 15
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0195
+0.00%
$ 1.61 million $ 30,159
9:44 AM $ 0.0195
-0.04%
$ 1.62 million $ 30,159
9:43 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,153
9:42 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,153
9:41 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,153
9:40 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,153
9:39 AM $ 0.0195
+0.04%
$ 1.62 million $ 30,153
9:38 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,148
9:37 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,148
9:36 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,148
9:35 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,148
9:34 AM $ 0.0195
-0.01%
$ 1.62 million $ 30,142
9:33 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,142
9:32 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,142
9:31 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,142
9:30 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,142
9:29 AM $ 0.0195
-0.03%
$ 1.62 million $ 30,142
9:28 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,137
9:27 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,137
9:26 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,137
9:25 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,137
9:24 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,137
9:23 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,132
9:22 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,132
9:21 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,132
9:20 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,132
9:19 AM $ 0.0195
-0.01%
$ 1.62 million $ 30,132
9:18 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,126
9:17 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,126
9:16 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,126
9:15 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,126
9:14 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,126
9:13 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,121
9:12 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,121
9:11 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,121
9:10 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,121
9:09 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,116
9:08 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,116
9:07 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,116
9:06 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,116
9:05 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,116
9:04 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,116
9:03 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,110
9:02 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,110
9:01 AM $ 0.0195
+0.00%
$ 1.62 million $ 30,110
9:00 AM $ 0.0195
+0.00%
$ 1.62 million $ 29,521
8:59 AM $ 0.0195
-0.16%
$ 1.62 million $ 29,628
8:58 AM $ 0.0195
+0.00%
$ 1.62 million $ 29,628
8:57 AM $ 0.0195
+0.00%
$ 1.62 million $ 29,628
8:56 AM $ 0.0195
+0.34%
$ 1.62 million $ 29,628