BLOCKLORDS Historical Data

LRDS Page 16
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.0194
+0.00%
$ 1.62 million $ 34,099
10:35 AM $ 0.0194
+0.00%
$ 1.62 million $ 34,099
10:34 AM $ 0.0194
+0.04%
$ 1.62 million $ 34,099
10:33 AM $ 0.0194
+0.00%
$ 1.62 million $ 34,093
10:32 AM $ 0.0194
-0.01%
$ 1.62 million $ 30,072
10:31 AM $ 0.0194
+0.00%
$ 1.62 million $ 30,072
10:30 AM $ 0.0194
+0.00%
$ 1.62 million $ 30,072
10:29 AM $ 0.0194
+0.00%
$ 1.61 million $ 30,072
10:28 AM $ 0.0194
+0.00%
$ 1.61 million $ 30,066
10:27 AM $ 0.0194
+0.00%
$ 1.61 million $ 30,066
10:26 AM $ 0.0194
+0.00%
$ 1.61 million $ 30,066
10:25 AM $ 0.0194
+0.00%
$ 1.61 million $ 30,066
10:24 AM $ 0.0194
+0.00%
$ 1.61 million $ 30,066
10:23 AM $ 0.0194
+0.00%
$ 1.61 million $ 30,060
10:22 AM $ 0.0194
+0.00%
$ 1.61 million $ 30,060
10:21 AM $ 0.0194
+0.00%
$ 1.61 million $ 30,060
10:20 AM $ 0.0194
+0.00%
$ 1.61 million $ 30,060
10:19 AM $ 0.0194
+0.00%
$ 1.61 million $ 30,060
10:18 AM $ 0.0194
+0.00%
$ 1.61 million $ 30,055
10:17 AM $ 0.0194
+0.00%
$ 1.61 million $ 30,055
10:16 AM $ 0.0194
+0.00%
$ 1.61 million $ 30,055
10:15 AM $ 0.0194
+0.00%
$ 1.61 million $ 30,055
10:14 AM $ 0.0194
+0.00%
$ 1.61 million $ 30,050
10:13 AM $ 0.0194
+0.00%
$ 1.61 million $ 30,050
10:12 AM $ 0.0194
+0.00%
$ 1.61 million $ 30,050
10:11 AM $ 0.0194
+0.00%
$ 1.61 million $ 30,050
10:10 AM $ 0.0194
+0.00%
$ 1.61 million $ 30,050
10:09 AM $ 0.0194
+0.00%
$ 1.61 million $ 30,050
10:08 AM $ 0.0194
+0.00%
$ 1.61 million $ 30,044
10:07 AM $ 0.0194
+0.00%
$ 1.61 million $ 30,044
10:06 AM $ 0.0194
+0.00%
$ 1.61 million $ 30,044
10:05 AM $ 0.0194
+0.00%
$ 1.61 million $ 30,044
10:04 AM $ 0.0194
-0.04%
$ 1.61 million $ 30,044
10:03 AM $ 0.0194
+0.00%
$ 1.61 million $ 30,039
10:02 AM $ 0.0194
+0.00%
$ 1.61 million $ 30,039
10:01 AM $ 0.0194
+0.00%
$ 1.61 million $ 30,039
10:00 AM $ 0.0194
+0.00%
$ 1.61 million $ 30,039
9:59 AM $ 0.0194
+0.04%
$ 1.62 million $ 30,039
9:58 AM $ 0.0194
+0.00%
$ 1.62 million $ 30,034
9:57 AM $ 0.0194
+0.00%
$ 1.62 million $ 30,034
9:56 AM $ 0.0194
+0.00%
$ 1.62 million $ 30,034
9:55 AM $ 0.0194
+0.00%
$ 1.62 million $ 30,034
9:54 AM $ 0.0194
+0.00%
$ 1.61 million $ 30,034
9:53 AM $ 0.0194
+0.00%
$ 1.61 million $ 30,028
9:52 AM $ 0.0194
+0.00%
$ 1.61 million $ 30,028
9:51 AM $ 0.0194
+0.00%
$ 1.61 million $ 30,028
9:50 AM $ 0.0194
+0.00%
$ 1.61 million $ 30,028
9:49 AM $ 0.0194
+0.00%
$ 1.61 million $ 30,023
9:48 AM $ 0.0194
+0.00%
$ 1.61 million $ 30,023
9:47 AM $ 0.0194
+0.00%
$ 1.61 million $ 30,023