BLOCKLORDS Historical Data

LRDS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.0201
-0.43%
$ 1.69 million $ 32,582
Jul 7, 3 PM $ 0.0202
+0.71%
$ 1.7 million $ 37,355
Jul 7, 2 PM $ 0.02
-0.08%
$ 1.69 million $ 38,164
Jul 7, 1 PM $ 0.02
-0.28%
$ 1.69 million $ 39,895
Jul 7, 12 PM $ 0.0201
+0.82%
$ 1.69 million $ 32,128
Jul 7, 11 AM $ 0.0199
-0.61%
$ 1.68 million $ 33,198
Jul 7, 10 AM $ 0.02
+0.68%
$ 1.69 million $ 34,218
Jul 7, 9 AM $ 0.0199
-0.01%
$ 1.68 million $ 31,530
Jul 7, 8 AM $ 0.0199
-1.69%
$ 1.68 million $ 35,664
Jul 7, 7 AM $ 0.0202
+1.01%
$ 1.71 million $ 35,199
Jul 7, 6 AM $ 0.02
-0.23%
$ 1.69 million $ 34,723
Jul 7, 5 AM $ 0.0201
+0.07%
$ 1.7 million $ 34,169
Jul 7, 4 AM $ 0.0201
-1.08%
$ 1.69 million $ 34,175
Jul 7, 3 AM $ 0.0203
+0.35%
$ 1.71 million $ 33,650
Jul 7, 2 AM $ 0.0202
-0.73%
$ 1.71 million $ 33,366
Jul 7, 1 AM $ 0.0204
+1.30%
$ 1.71 million $ 34,433
Jul 7, 12 AM $ 0.0201
+1.01%
$ 1.69 million $ 34,243
Jul 6, 11 PM $ 0.0199
-1.80%
$ 1.67 million $ 32,786
Jul 6, 10 PM $ 0.0203
-0.02%
$ 1.7 million $ 33,388
Jul 6, 9 PM $ 0.0203
+1.06%
$ 1.7 million $ 33,642
Jul 6, 8 PM $ 0.0201
-0.23%
$ 1.68 million $ 35,029
Jul 6, 7 PM $ 0.0201
-0.03%
$ 1.69 million $ 34,424
Jul 6, 6 PM $ 0.0201
-0.82%
$ 1.69 million $ 35,476
Jul 6, 5 PM $ 0.0203
+0.11%
$ 1.7 million $ 36,552
Jul 6, 4 PM $ 0.0202
+1.62%
$ 1.69 million $ 36,716
Jul 6, 3 PM $ 0.0199
-0.62%
$ 1.66 million $ 32,718
Jul 6, 2 PM $ 0.02
-0.25%
$ 1.68 million $ 26,316
Jul 6, 1 PM $ 0.02
+0.38%
$ 1.68 million $ 27,661
Jul 6, 12 PM $ 0.02
-1.60%
$ 1.67 million $ 25,283
Jul 6, 11 AM $ 0.0203
-0.77%
$ 1.7 million $ 24,216
Jul 6, 10 AM $ 0.0204
+1.17%
$ 1.71 million $ 24,458
Jul 6, 9 AM $ 0.0202
-4.49%
$ 1.69 million $ 26,503
Jul 6, 8 AM $ 0.0211
+0.14%
$ 1.77 million $ 15,899
Jul 6, 7 AM $ 0.0211
-0.62%
$ 1.77 million $ 15,986
Jul 6, 6 AM $ 0.0213
+0.13%
$ 1.78 million $ 16,164
Jul 6, 5 AM $ 0.0212
+0.11%
$ 1.78 million $ 16,109
Jul 6, 4 AM $ 0.0212
+0.24%
$ 1.78 million $ 16,132
Jul 6, 3 AM $ 0.0212
+0.59%
$ 1.77 million $ 16,421
Jul 6, 2 AM $ 0.021
+0.14%
$ 1.76 million $ 16,395
Jul 6, 1 AM $ 0.021
-1.04%
$ 1.76 million $ 16,578
Jul 6, 12 AM $ 0.0212
+0.55%
$ 1.78 million $ 13,439
Jul 5, 11 PM $ 0.0211
-1.43%
$ 1.77 million $ 13,785
Jul 5, 10 PM $ 0.0214
+1.47%
$ 1.79 million $ 14,085
Jul 5, 9 PM $ 0.0211
+0.24%
$ 1.77 million $ 13,702
Jul 5, 8 PM $ 0.021
+0.00%
$ 1.76 million $ 12,304
Jul 5, 7 PM $ 0.021
-0.34%
$ 1.76 million $ 12,367
Jul 5, 6 PM $ 0.0211
-0.90%
$ 1.77 million $ 14,712
Jul 5, 5 PM $ 0.0213
+0.37%
$ 1.79 million $ 13,719
Jul 5, 4 PM $ 0.0212
-2.72%
$ 1.78 million $ 15,400
Jul 5, 3 PM $ 0.0218
-0.06%
$ 1.83 million $ 12,048