BLOCKLORDS Historical Data

LRDS Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0246
-0.10%
$ 1.97 million $ 112,014
May 22, 4 PM $ 0.0246
+0.04%
$ 1.97 million $ 108,827
May 22, 3 PM $ 0.0246
-1.99%
$ 1.97 million $ 106,779
May 22, 2 PM $ 0.0251
-1.06%
$ 2.01 million $ 100,832
May 22, 1 PM $ 0.0254
-0.80%
$ 2.03 million $ 96,388
May 22, 12 PM $ 0.0256
-0.43%
$ 2.04 million $ 88,381
May 22, 11 AM $ 0.0257
+1.03%
$ 2.05 million $ 85,785
May 22, 10 AM $ 0.0254
+0.04%
$ 2.03 million $ 84,298
May 22, 9 AM $ 0.0254
-0.04%
$ 2.03 million $ 80,886
May 22, 8 AM $ 0.0254
-0.28%
$ 2.03 million $ 83,142
May 22, 7 AM $ 0.0255
+0.33%
$ 2.04 million $ 85,587
May 22, 6 AM $ 0.0254
-0.30%
$ 2.03 million $ 94,947
May 22, 5 AM $ 0.0255
-0.29%
$ 2.04 million $ 100,629
May 22, 4 AM $ 0.0256
+0.29%
$ 2.04 million $ 100,666
May 22, 3 AM $ 0.0255
+0.01%
$ 2.04 million $ 100,161
May 22, 2 AM $ 0.0255
-0.20%
$ 2.04 million $ 100,521
May 22, 1 AM $ 0.0255
+0.09%
$ 2.04 million $ 99,872
May 22, 12 AM $ 0.0255
+0.29%
$ 2.04 million $ 100,508
May 21, 11 PM $ 0.0254
-0.65%
$ 2.03 million $ 100,652
May 21, 10 PM $ 0.0256
+0.87%
$ 2.05 million $ 98,849
May 21, 9 PM $ 0.0254
+0.03%
$ 2.03 million $ 97,883
May 21, 8 PM $ 0.0254
-0.20%
$ 2.03 million $ 97,064
May 21, 7 PM $ 0.0254
+0.08%
$ 2.03 million $ 97,246
May 21, 6 PM $ 0.0254
-0.08%
$ 2.03 million $ 97,121
May 21, 5 PM $ 0.0254
+0.57%
$ 2.03 million $ 97,216
May 21, 4 PM $ 0.0253
+0.37%
$ 2.02 million $ 98,262
May 21, 3 PM $ 0.0252
-0.37%
$ 2.01 million $ 97,798
May 21, 2 PM $ 0.0253
-0.49%
$ 2.02 million $ 96,659
May 21, 1 PM $ 0.0254
+0.10%
$ 2.03 million $ 95,040
May 21, 12 PM $ 0.0254
-0.12%
$ 2.03 million $ 97,758
May 21, 11 AM $ 0.0254
+0.13%
$ 2.03 million $ 95,908
May 21, 10 AM $ 0.0254
-0.09%
$ 2.03 million $ 97,047
May 21, 9 AM $ 0.0254
+0.06%
$ 2.03 million $ 98,583
May 21, 8 AM $ 0.0254
+0.00%
$ 2.03 million $ 97,614
May 21, 7 AM $ 0.0254
-1.03%
$ 2.03 million $ 91,693
May 21, 6 AM $ 0.0256
-0.14%
$ 2.05 million $ 93,459
May 21, 5 AM $ 0.0258
+0.30%
$ 2.06 million $ 94,412
May 21, 4 AM $ 0.0257
+0.29%
$ 2.05 million $ 95,739
May 21, 3 AM $ 0.0256
-0.27%
$ 2.05 million $ 99,456
May 21, 2 AM $ 0.0257
+0.28%
$ 2.05 million $ 106,165
May 21, 1 AM $ 0.0256
-0.28%
$ 2.05 million $ 107,201
May 21, 12 AM $ 0.0257
-0.08%
$ 2.05 million $ 106,518
May 20, 11 PM $ 0.0257
+0.00%
$ 2.05 million $ 101,718
May 20, 10 PM $ 0.0257
+0.38%
$ 2.05 million $ 113,499
May 20, 9 PM $ 0.0256
-0.27%
$ 2.05 million $ 127,710
May 20, 8 PM $ 0.0257
+0.02%
$ 2.05 million $ 126,476
May 20, 7 PM $ 0.0257
+0.23%
$ 2.05 million $ 131,360
May 20, 6 PM $ 0.0256
+0.40%
$ 2.05 million $ 133,851
May 20, 5 PM $ 0.0255
-1.44%
$ 2.04 million $ 134,798
May 20, 4 PM $ 0.0259
+0.41%
$ 2.07 million $ 132,214