BLOCKLORDS Historical Data

LRDS Page 17
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.0194
+0.00%
$ 1.61 million $ 32,178
11:25 AM $ 0.0194
+0.00%
$ 1.61 million $ 32,178
11:24 AM $ 0.0194
-0.01%
$ 1.61 million $ 32,178
11:23 AM $ 0.0194
+0.00%
$ 1.61 million $ 32,173
11:22 AM $ 0.0194
+0.00%
$ 1.61 million $ 32,173
11:21 AM $ 0.0194
+0.00%
$ 1.61 million $ 32,173
11:20 AM $ 0.0194
+0.00%
$ 1.61 million $ 32,173
11:19 AM $ 0.0194
-0.04%
$ 1.61 million $ 32,167
11:18 AM $ 0.0194
+0.00%
$ 1.61 million $ 32,167
11:17 AM $ 0.0194
+0.00%
$ 1.61 million $ 32,167
11:16 AM $ 0.0194
+0.00%
$ 1.61 million $ 32,167
11:15 AM $ 0.0194
+0.00%
$ 1.61 million $ 32,167
11:14 AM $ 0.0194
+0.02%
$ 1.62 million $ 32,167
11:13 AM $ 0.0194
+0.00%
$ 1.62 million $ 32,162
11:12 AM $ 0.0194
+0.00%
$ 1.62 million $ 32,162
11:11 AM $ 0.0194
+0.00%
$ 1.62 million $ 32,162
11:10 AM $ 0.0194
+0.00%
$ 1.62 million $ 32,162
11:09 AM $ 0.0194
-0.01%
$ 1.61 million $ 32,162
11:08 AM $ 0.0194
+0.00%
$ 1.61 million $ 34,136
11:07 AM $ 0.0194
+0.00%
$ 1.61 million $ 34,136
11:06 AM $ 0.0194
+0.00%
$ 1.61 million $ 34,136
11:05 AM $ 0.0194
+0.00%
$ 1.61 million $ 34,136
11:04 AM $ 0.0194
+0.03%
$ 1.61 million $ 34,136
11:03 AM $ 0.0194
+0.00%
$ 1.61 million $ 34,130
11:02 AM $ 0.0194
+0.00%
$ 1.61 million $ 34,130
11:01 AM $ 0.0194
+0.00%
$ 1.61 million $ 34,130
11:00 AM $ 0.0194
+0.00%
$ 1.61 million $ 34,130
10:59 AM $ 0.0194
-0.04%
$ 1.61 million $ 34,130
10:58 AM $ 0.0194
+0.00%
$ 1.61 million $ 34,125
10:57 AM $ 0.0194
+0.00%
$ 1.61 million $ 34,125
10:56 AM $ 0.0194
+0.00%
$ 1.61 million $ 34,125
10:55 AM $ 0.0194
+0.00%
$ 1.61 million $ 34,125
10:54 AM $ 0.0194
+0.02%
$ 1.62 million $ 34,115
10:53 AM $ 0.0194
+0.00%
$ 1.62 million $ 34,115
10:52 AM $ 0.0194
+0.00%
$ 1.62 million $ 34,115
10:51 AM $ 0.0194
+0.00%
$ 1.62 million $ 34,115
10:50 AM $ 0.0194
+0.00%
$ 1.62 million $ 34,115
10:49 AM $ 0.0194
-0.01%
$ 1.61 million $ 34,115
10:48 AM $ 0.0194
+0.00%
$ 1.61 million $ 34,110
10:47 AM $ 0.0194
+0.00%
$ 1.61 million $ 34,110
10:46 AM $ 0.0194
+0.00%
$ 1.61 million $ 34,110
10:45 AM $ 0.0194
+0.00%
$ 1.61 million $ 34,110
10:44 AM $ 0.0194
-0.01%
$ 1.61 million $ 34,110
10:43 AM $ 0.0194
+0.00%
$ 1.61 million $ 34,104
10:42 AM $ 0.0194
+0.00%
$ 1.61 million $ 34,104
10:41 AM $ 0.0194
+0.00%
$ 1.61 million $ 34,104
10:40 AM $ 0.0194
+0.00%
$ 1.61 million $ 34,104
10:39 AM $ 0.0194
+0.00%
$ 1.62 million $ 34,104
10:38 AM $ 0.0194
+0.00%
$ 1.62 million $ 34,099
10:37 AM $ 0.0194
+0.00%
$ 1.62 million $ 34,099