Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 AM $0.0185
-3.74%
$1.75 million $45,912
Aug 22, 11 PM $0.0192
+0.20%
$1.82 million $75,976
Aug 22, 10 PM $0.0192
+0.86%
$1.82 million $76,975
Aug 22, 9 PM $0.019
-0.16%
$1.8 million $78,800
Aug 22, 8 PM $0.0191
+0.09%
$1.8 million $77,494
Aug 22, 7 PM $0.019
+0.25%
$1.8 million $84,096
Aug 22, 6 PM $0.019
-0.31%
$1.8 million $84,228
Aug 22, 5 PM $0.0191
+1.35%
$1.8 million $87,499
Aug 22, 4 PM $0.0188
+0.00%
$1.78 million $86,634
Aug 22, 3 PM $0.0188
-1.35%
$1.78 million $87,259
Aug 22, 2 PM $0.0191
+0.86%
$1.8 million $90,661
Aug 22, 1 PM $0.0189
+0.48%
$1.79 million $93,220
Aug 22, 12 PM $0.0188
-0.45%
$1.78 million $98,946
Aug 22, 11 AM $0.0189
-0.56%
$1.79 million $99,661
Aug 22, 10 AM $0.019
-0.39%
$1.8 million $94,640
Aug 22, 9 AM $0.0191
-1.15%
$1.8 million $95,315
Aug 22, 8 AM $0.0193
-0.02%
$1.82 million $95,134
Aug 22, 7 AM $0.0193
+0.02%
$1.83 million $96,202
Aug 22, 6 AM $0.0193
+0.54%
$1.82 million $110,756
Aug 22, 5 AM $0.0192
-0.15%
$1.81 million $107,735
Aug 22, 4 AM $0.0192
-0.17%
$1.82 million $105,536
Aug 22, 3 AM $0.0193
+0.00%
$1.82 million $102,779
Aug 22, 2 AM $0.0193
+1.78%
$1.82 million $102,815
Aug 22, 1 AM $0.0189
-1.73%
$1.79 million $89,766
Aug 22, 12 AM $0.0193
+6.88%
$1.82 million $81,567
Aug 21, 11 PM $0.018
-1.80%
$1.7 million $47,827
Aug 21, 10 PM $0.0183
-0.44%
$1.73 million $45,271
Aug 21, 9 PM $0.0184
+5.37%
$1.74 million $44,353
Aug 21, 8 PM $0.0175
-4.53%
$1.65 million $42,371
Aug 21, 7 PM $0.0183
+1.69%
$1.73 million $38,320
Aug 21, 6 PM $0.018
-2.26%
$1.7 million $37,079
Aug 21, 5 PM $0.0184
+0.59%
$1.74 million $35,063
Aug 21, 4 PM $0.0183
+0.09%
$1.73 million $33,972
Aug 21, 3 PM $0.0183
+0.01%
$1.73 million $34,454
Aug 21, 2 PM $0.0183
+2.00%
$1.73 million $30,458
Aug 21, 1 PM $0.0179
+0.04%
$1.7 million $27,127
Aug 21, 12 PM $0.0179
-2.00%
$1.7 million $26,472
Aug 21, 11 AM $0.0183
+1.53%
$1.72 million $26,706
Aug 21, 10 AM $0.018
+0.42%
$1.69 million $26,284
Aug 21, 9 AM $0.0179
-1.44%
$1.69 million $26,654
Aug 21, 8 AM $0.0182
+4.34%
$1.71 million $24,043
Aug 21, 7 AM $0.0175
-4.64%
$1.64 million $22,065
Aug 21, 6 AM $0.0183
-0.03%
$1.72 million $10,493
Aug 21, 5 AM $0.0183
-0.29%
$1.72 million $11,257
Aug 21, 4 AM $0.0184
+1.68%
$1.73 million $12,218
Aug 21, 3 AM $0.0181
-1.35%
$1.7 million $12,018
Aug 21, 2 AM $0.0183
+1.36%
$1.72 million $11,663
Aug 21, 1 AM $0.0181
-0.75%
$1.7 million $11,517
Aug 21, 12 AM $0.0182
+1.67%
$1.71 million $11,608
Aug 20, 11 PM $0.0179
-1.30%
$1.68 million $12,167