BLOCKLORDS Historical Data

LRDS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.0218
-0.06%
$ 1.83 million $ 12,048
Jul 5, 2 PM $ 0.0218
+1.00%
$ 1.83 million $ 10,519
Jul 5, 1 PM $ 0.0216
+0.76%
$ 1.81 million $ 11,079
Jul 5, 12 PM $ 0.0215
-0.25%
$ 1.8 million $ 10,704
Jul 5, 11 AM $ 0.0215
+0.18%
$ 1.8 million $ 10,931
Jul 5, 10 AM $ 0.0215
-0.83%
$ 1.8 million $ 11,071
Jul 5, 9 AM $ 0.0217
-0.09%
$ 1.82 million $ 10,995
Jul 5, 8 AM $ 0.0217
+0.38%
$ 1.82 million $ 10,995
Jul 5, 7 AM $ 0.0216
-0.33%
$ 1.81 million $ 10,223
Jul 5, 6 AM $ 0.0217
+0.01%
$ 1.82 million $ 10,538
Jul 5, 5 AM $ 0.0217
+0.68%
$ 1.82 million $ 10,852
Jul 5, 4 AM $ 0.0215
-1.63%
$ 1.8 million $ 11,704
Jul 5, 3 AM $ 0.0219
-0.81%
$ 1.83 million $ 13,881
Jul 5, 2 AM $ 0.0221
+0.31%
$ 1.85 million $ 14,042
Jul 5, 1 AM $ 0.022
-1.05%
$ 1.84 million $ 20,100
Jul 5, 12 AM $ 0.0222
-0.25%
$ 1.86 million $ 20,280
Jul 4, 11 PM $ 0.0223
+1.45%
$ 1.87 million $ 21,788
Jul 4, 10 PM $ 0.022
-0.24%
$ 1.84 million $ 22,322
Jul 4, 9 PM $ 0.022
+1.14%
$ 1.85 million $ 25,551
Jul 4, 8 PM $ 0.0218
-0.59%
$ 1.82 million $ 25,562
Jul 4, 7 PM $ 0.0219
+0.77%
$ 1.84 million $ 26,565
Jul 4, 6 PM $ 0.0217
+0.57%
$ 1.82 million $ 23,213
Jul 4, 5 PM $ 0.0216
+1.93%
$ 1.81 million $ 35,482
Jul 4, 4 PM $ 0.0212
-0.43%
$ 1.78 million $ 35,422
Jul 4, 3 PM $ 0.0213
+0.97%
$ 1.78 million $ 36,232
Jul 4, 2 PM $ 0.0211
-0.19%
$ 1.77 million $ 36,478
Jul 4, 1 PM $ 0.0211
+0.01%
$ 1.77 million $ 38,347
Jul 4, 12 PM $ 0.0211
-0.32%
$ 1.77 million $ 39,640
Jul 4, 11 AM $ 0.0212
-0.15%
$ 1.78 million $ 40,232
Jul 4, 10 AM $ 0.0212
-0.06%
$ 1.78 million $ 40,525
Jul 4, 9 AM $ 0.0212
-0.07%
$ 1.78 million $ 43,279
Jul 4, 8 AM $ 0.0212
-0.06%
$ 1.78 million $ 43,833
Jul 4, 7 AM $ 0.0213
-1.97%
$ 1.78 million $ 47,629
Jul 4, 6 AM $ 0.0217
+2.17%
$ 1.82 million $ 48,532
Jul 4, 5 AM $ 0.0212
-2.48%
$ 1.78 million $ 47,901
Jul 4, 4 AM $ 0.0218
+3.79%
$ 1.82 million $ 45,110
Jul 4, 3 AM $ 0.021
+0.56%
$ 1.76 million $ 42,886
Jul 4, 2 AM $ 0.0208
-1.73%
$ 1.75 million $ 43,093
Jul 4, 1 AM $ 0.0212
-0.62%
$ 1.78 million $ 38,074
Jul 4, 12 AM $ 0.0213
-0.92%
$ 1.79 million $ 43,595
Jul 3, 11 PM $ 0.0215
+0.83%
$ 1.81 million $ 42,368
Jul 3, 10 PM $ 0.0214
-2.18%
$ 1.79 million $ 42,157
Jul 3, 9 PM $ 0.0218
-0.09%
$ 1.83 million $ 41,350
Jul 3, 8 PM $ 0.0219
-1.54%
$ 1.83 million $ 41,922
Jul 3, 7 PM $ 0.0222
+4.22%
$ 1.86 million $ 41,840
Jul 3, 6 PM $ 0.0213
-2.08%
$ 1.79 million $ 41,162
Jul 3, 5 PM $ 0.0218
+2.83%
$ 1.82 million $ 29,635
Jul 3, 4 PM $ 0.0212
-0.38%
$ 1.77 million $ 28,986
Jul 3, 3 PM $ 0.0213
+0.61%
$ 1.78 million $ 28,038
Jul 3, 2 PM $ 0.0211
-0.23%
$ 1.77 million $ 27,949