BLOCKLORDS Historical Data

LRDS Page 18
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.0199
+0.00%
$ 1.65 million $ 25,582
12:22 PM $ 0.0199
+0.00%
$ 1.65 million $ 25,582
12:21 PM $ 0.0199
+0.00%
$ 1.65 million $ 25,582
12:20 PM $ 0.0199
+0.00%
$ 1.65 million $ 25,582
12:19 PM $ 0.0199
+0.00%
$ 1.65 million $ 25,582
12:18 PM $ 0.0199
+0.00%
$ 1.65 million $ 25,583
12:17 PM $ 0.0199
+0.00%
$ 1.65 million $ 25,583
12:16 PM $ 0.0199
+0.00%
$ 1.65 million $ 25,583
12:15 PM $ 0.0199
+0.00%
$ 1.65 million $ 25,583
12:14 PM $ 0.0199
+0.00%
$ 1.65 million $ 25,583
12:13 PM $ 0.0199
-0.01%
$ 1.65 million $ 26,030
12:12 PM $ 0.0199
-0.02%
$ 1.65 million $ 26,262
12:11 PM $ 0.0199
+0.00%
$ 1.65 million $ 33,472
12:10 PM $ 0.0199
+0.00%
$ 1.65 million $ 33,472
12:09 PM $ 0.0199
+0.00%
$ 1.65 million $ 33,466
12:08 PM $ 0.0199
+0.00%
$ 1.65 million $ 33,466
12:07 PM $ 0.0199
+0.00%
$ 1.65 million $ 33,466
12:06 PM $ 0.0199
+0.00%
$ 1.65 million $ 33,466
12:05 PM $ 0.0199
+0.00%
$ 1.65 million $ 33,466
12:04 PM $ 0.0199
+0.00%
$ 1.65 million $ 33,466
12:03 PM $ 0.0199
+0.00%
$ 1.65 million $ 33,461
12:02 PM $ 0.0199
+0.00%
$ 1.65 million $ 33,461
12:01 PM $ 0.0199
+0.00%
$ 1.65 million $ 33,461
12:00 PM $ 0.0199
+1.35%
$ 1.65 million $ 33,014
11:59 AM $ 0.0196
-0.01%
$ 1.63 million $ 33,014
11:58 AM $ 0.0196
+0.00%
$ 1.63 million $ 33,009
11:57 AM $ 0.0196
+0.00%
$ 1.63 million $ 33,009
11:56 AM $ 0.0196
+0.00%
$ 1.63 million $ 33,009
11:55 AM $ 0.0196
+0.00%
$ 1.63 million $ 33,009
11:54 AM $ 0.0196
+0.14%
$ 1.63 million $ 33,009
11:53 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,935
11:52 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,935
11:51 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,935
11:50 AM $ 0.0196
+0.03%
$ 1.63 million $ 32,935
11:49 AM $ 0.0196
+0.90%
$ 1.63 million $ 31,906
11:48 AM $ 0.0194
+0.00%
$ 1.63 million $ 31,901
11:47 AM $ 0.0194
+0.00%
$ 1.63 million $ 31,901
11:46 AM $ 0.0194
+0.00%
$ 1.63 million $ 31,901
11:45 AM $ 0.0194
+0.00%
$ 1.63 million $ 31,901
11:44 AM $ 0.0194
-0.01%
$ 1.61 million $ 31,901
11:43 AM $ 0.0194
+0.00%
$ 1.61 million $ 32,197
11:42 AM $ 0.0194
+0.00%
$ 1.61 million $ 32,197
11:41 AM $ 0.0194
+0.00%
$ 1.61 million $ 32,197
11:40 AM $ 0.0194
+0.00%
$ 1.61 million $ 32,197
11:39 AM $ 0.0194
-0.02%
$ 1.61 million $ 32,197
11:38 AM $ 0.0194
+0.00%
$ 1.61 million $ 32,191
11:37 AM $ 0.0194
+0.00%
$ 1.61 million $ 32,191
11:36 AM $ 0.0194
+0.00%
$ 1.61 million $ 32,191
11:35 AM $ 0.0194
+0.00%
$ 1.61 million $ 32,191
11:34 AM $ 0.0194
+0.05%
$ 1.62 million $ 32,191