BLOCKLORDS Historical Data

LRDS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.0211
-0.23%
$ 1.77 million $ 27,949
Jul 3, 1 PM $ 0.0212
+0.66%
$ 1.78 million $ 26,940
Jul 3, 12 PM $ 0.0211
+0.24%
$ 1.76 million $ 27,528
Jul 3, 11 AM $ 0.021
-0.62%
$ 1.76 million $ 28,618
Jul 3, 10 AM $ 0.0211
+0.07%
$ 1.77 million $ 30,042
Jul 3, 9 AM $ 0.0211
+0.98%
$ 1.77 million $ 30,867
Jul 3, 8 AM $ 0.0209
-0.14%
$ 1.75 million $ 30,358
Jul 3, 7 AM $ 0.0209
+0.50%
$ 1.76 million $ 30,773
Jul 3, 6 AM $ 0.0208
-0.13%
$ 1.75 million $ 30,533
Jul 3, 5 AM $ 0.0209
+0.09%
$ 1.75 million $ 30,628
Jul 3, 4 AM $ 0.0208
-0.53%
$ 1.75 million $ 30,060
Jul 3, 3 AM $ 0.0209
+0.10%
$ 1.75 million $ 28,972
Jul 3, 2 AM $ 0.0209
+0.27%
$ 1.75 million $ 28,651
Jul 3, 1 AM $ 0.0208
+0.84%
$ 1.75 million $ 28,157
Jul 3, 12 AM $ 0.0206
-1.20%
$ 1.73 million $ 23,166
Jul 2, 11 PM $ 0.0209
+0.46%
$ 1.75 million $ 22,651
Jul 2, 10 PM $ 0.0208
-0.74%
$ 1.74 million $ 21,658
Jul 2, 9 PM $ 0.021
-0.32%
$ 1.76 million $ 19,636
Jul 2, 8 PM $ 0.021
+0.59%
$ 1.76 million $ 19,070
Jul 2, 7 PM $ 0.0209
-1.31%
$ 1.75 million $ 19,391
Jul 2, 6 PM $ 0.0212
+0.04%
$ 1.78 million $ 18,985
Jul 2, 5 PM $ 0.0212
+1.38%
$ 1.77 million $ 18,390
Jul 2, 4 PM $ 0.0209
+0.50%
$ 1.75 million $ 17,896
Jul 2, 3 PM $ 0.0208
+0.23%
$ 1.74 million $ 17,125
Jul 2, 2 PM $ 0.0207
-0.27%
$ 1.74 million $ 17,451
Jul 2, 1 PM $ 0.0208
-0.74%
$ 1.74 million $ 17,439
Jul 2, 12 PM $ 0.0209
+1.66%
$ 1.76 million $ 17,481
Jul 2, 11 AM $ 0.0206
-2.21%
$ 1.73 million $ 15,681
Jul 2, 10 AM $ 0.0211
+1.32%
$ 1.77 million $ 14,287
Jul 2, 9 AM $ 0.0208
-0.11%
$ 1.74 million $ 14,456
Jul 2, 8 AM $ 0.0208
+1.18%
$ 1.75 million $ 12,488
Jul 2, 7 AM $ 0.0206
-0.66%
$ 1.72 million $ 11,711
Jul 2, 6 AM $ 0.0207
-0.39%
$ 1.74 million $ 11,766
Jul 2, 5 AM $ 0.0208
+0.00%
$ 1.74 million $ 11,226
Jul 2, 4 AM $ 0.0208
-0.39%
$ 1.74 million $ 11,127
Jul 2, 3 AM $ 0.0209
+0.84%
$ 1.75 million $ 12,081
Jul 2, 2 AM $ 0.0207
+0.16%
$ 1.74 million $ 12,558
Jul 2, 1 AM $ 0.0207
+0.91%
$ 1.73 million $ 12,721
Jul 2, 12 AM $ 0.0205
-0.83%
$ 1.72 million $ 12,431
Jul 1, 11 PM $ 0.0206
-0.07%
$ 1.73 million $ 13,141
Jul 1, 10 PM $ 0.0207
+0.88%
$ 1.73 million $ 13,103
Jul 1, 9 PM $ 0.0205
-0.41%
$ 1.72 million $ 16,369
Jul 1, 8 PM $ 0.0206
+0.00%
$ 1.72 million $ 16,436
Jul 1, 7 PM $ 0.0206
+0.45%
$ 1.72 million $ 15,236
Jul 1, 6 PM $ 0.0205
-0.43%
$ 1.72 million $ 15,598
Jul 1, 5 PM $ 0.0206
+1.85%
$ 1.72 million $ 15,668
Jul 1, 4 PM $ 0.0202
-0.43%
$ 1.69 million $ 15,033
Jul 1, 3 PM $ 0.0203
+0.86%
$ 1.7 million $ 15,998
Jul 1, 2 PM $ 0.0201
+0.01%
$ 1.69 million $ 14,218
Jul 1, 1 PM $ 0.0201
+0.00%
$ 1.69 million $ 24,548