BLOCKLORDS Historical Data

LRDS Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0256
-0.37%
$ 2.03 million $ 102,494
May 18, 2 PM $ 0.0257
-0.99%
$ 2.04 million $ 107,182
May 18, 1 PM $ 0.0259
-0.05%
$ 2.06 million $ 110,926
May 18, 12 PM $ 0.026
+1.85%
$ 2.06 million $ 109,684
May 18, 11 AM $ 0.0255
+0.00%
$ 2.03 million $ 107,579
May 18, 10 AM $ 0.0255
+0.31%
$ 2.03 million $ 108,107
May 18, 9 AM $ 0.0254
-0.22%
$ 2.02 million $ 108,357
May 18, 8 AM $ 0.0255
-0.18%
$ 2.02 million $ 114,556
May 18, 7 AM $ 0.0255
-0.03%
$ 2.03 million $ 115,073
May 18, 6 AM $ 0.0255
-0.24%
$ 2.03 million $ 115,083
May 18, 5 AM $ 0.0256
+0.02%
$ 2.03 million $ 115,500
May 18, 4 AM $ 0.0256
+0.12%
$ 2.03 million $ 115,210
May 18, 3 AM $ 0.0255
-0.75%
$ 2.03 million $ 120,777
May 18, 2 AM $ 0.0257
+0.01%
$ 2.05 million $ 120,157
May 18, 1 AM $ 0.0257
+0.00%
$ 2.05 million $ 117,990
May 18, 12 AM $ 0.0257
-1.02%
$ 2.05 million $ 118,447
May 17, 11 PM $ 0.026
-2.40%
$ 2.08 million $ 116,739
May 17, 10 PM $ 0.0266
-0.74%
$ 2.13 million $ 116,575
May 17, 9 PM $ 0.0269
-0.44%
$ 2.15 million $ 115,817
May 17, 8 PM $ 0.027
+1.60%
$ 2.16 million $ 114,899
May 17, 7 PM $ 0.0266
+1.43%
$ 2.13 million $ 111,939
May 17, 6 PM $ 0.0262
+1.06%
$ 2.1 million $ 111,176
May 17, 5 PM $ 0.0259
+0.00%
$ 2.07 million $ 109,404
May 17, 4 PM $ 0.0259
-0.21%
$ 2.07 million $ 110,948
May 17, 3 PM $ 0.026
-2.10%
$ 2.08 million $ 111,093
May 17, 2 PM $ 0.0266
-0.60%
$ 2.12 million $ 107,362
May 17, 1 PM $ 0.0267
+0.52%
$ 2.14 million $ 108,954
May 17, 12 PM $ 0.0266
+0.01%
$ 2.12 million $ 118,546
May 17, 11 AM $ 0.0266
-0.46%
$ 2.12 million $ 120,441
May 17, 10 AM $ 0.0267
-0.40%
$ 2.13 million $ 133,590
May 17, 9 AM $ 0.0268
-0.58%
$ 2.14 million $ 144,489
May 17, 8 AM $ 0.027
+0.36%
$ 2.16 million $ 138,711
May 17, 7 AM $ 0.0269
+0.25%
$ 2.15 million $ 138,570
May 17, 6 AM $ 0.0268
-0.86%
$ 2.14 million $ 139,275
May 17, 5 AM $ 0.027
+0.02%
$ 2.16 million $ 139,429
May 17, 4 AM $ 0.027
-0.51%
$ 2.16 million $ 139,655
May 17, 3 AM $ 0.0272
+0.36%
$ 2.17 million $ 134,231
May 17, 2 AM $ 0.0271
-0.12%
$ 2.16 million $ 136,226
May 17, 1 AM $ 0.0271
-0.12%
$ 2.17 million $ 139,513
May 17, 12 AM $ 0.0271
+0.16%
$ 2.17 million $ 142,504
May 16, 11 PM $ 0.0271
-0.12%
$ 2.17 million $ 149,509
May 16, 10 PM $ 0.0271
+0.13%
$ 2.17 million $ 149,882
May 16, 9 PM $ 0.0271
-0.76%
$ 2.16 million $ 150,154
May 16, 8 PM $ 0.0274
+0.50%
$ 2.19 million $ 152,804
May 16, 7 PM $ 0.0272
+0.29%
$ 2.17 million $ 152,617
May 16, 6 PM $ 0.0271
+0.50%
$ 2.17 million $ 152,338
May 16, 5 PM $ 0.027
-0.78%
$ 2.16 million $ 152,985
May 16, 4 PM $ 0.0272
-0.31%
$ 2.18 million $ 162,565
May 16, 3 PM $ 0.0273
+0.02%
$ 2.18 million $ 167,963
May 16, 2 PM $ 0.0273
+1.08%
$ 2.18 million $ 169,922