BLOCKLORDS Historical Data

LRDS Page 19
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0197
+0.00%
$ 1.63 million $ 14,319
1:09 PM $ 0.0197
-0.01%
$ 1.64 million $ 14,319
1:08 PM $ 0.0197
+0.00%
$ 1.64 million $ 13,900
1:07 PM $ 0.0197
+0.00%
$ 1.64 million $ 13,900
1:06 PM $ 0.0197
+0.00%
$ 1.64 million $ 13,900
1:05 PM $ 0.0197
+0.00%
$ 1.64 million $ 13,900
1:04 PM $ 0.0197
+0.00%
$ 1.64 million $ 13,900
1:03 PM $ 0.0197
+0.00%
$ 1.64 million $ 13,891
1:02 PM $ 0.0197
+0.00%
$ 1.64 million $ 13,891
1:01 PM $ 0.0197
+0.00%
$ 1.64 million $ 13,891
1:00 PM $ 0.0197
+0.00%
$ 1.64 million $ 13,891
12:59 PM $ 0.0197
+0.01%
$ 1.64 million $ 13,891
12:58 PM $ 0.0197
+0.00%
$ 1.64 million $ 13,878
12:57 PM $ 0.0197
+0.00%
$ 1.64 million $ 13,878
12:56 PM $ 0.0197
+0.00%
$ 1.64 million $ 13,878
12:55 PM $ 0.0197
+0.00%
$ 1.64 million $ 13,878
12:54 PM $ 0.0197
-0.01%
$ 1.64 million $ 13,870
12:53 PM $ 0.0197
+0.00%
$ 1.64 million $ 13,870
12:52 PM $ 0.0197
+0.00%
$ 1.64 million $ 13,870
12:51 PM $ 0.0197
+0.00%
$ 1.64 million $ 13,870
12:50 PM $ 0.0197
+0.00%
$ 1.64 million $ 13,870
12:49 PM $ 0.0197
+0.00%
$ 1.64 million $ 13,870
12:48 PM $ 0.0197
+0.00%
$ 1.64 million $ 13,866
12:47 PM $ 0.0197
+0.00%
$ 1.64 million $ 13,866
12:46 PM $ 0.0197
+0.00%
$ 1.64 million $ 13,866
12:45 PM $ 0.0197
+0.00%
$ 1.64 million $ 13,866
12:44 PM $ 0.0197
+0.00%
$ 1.64 million $ 13,866
12:43 PM $ 0.0197
-0.79%
$ 1.64 million $ 13,972
12:42 PM $ 0.0199
+0.00%
$ 1.64 million $ 13,972
12:41 PM $ 0.0199
+0.00%
$ 1.64 million $ 13,972
12:40 PM $ 0.0199
+0.00%
$ 1.64 million $ 13,972
12:39 PM $ 0.0199
+0.00%
$ 1.66 million $ 14,744
12:38 PM $ 0.0199
+0.00%
$ 1.66 million $ 14,744
12:37 PM $ 0.0199
+0.00%
$ 1.66 million $ 14,744
12:36 PM $ 0.0199
+0.00%
$ 1.66 million $ 14,744
12:35 PM $ 0.0199
+0.00%
$ 1.66 million $ 14,744
12:34 PM $ 0.0199
+0.00%
$ 1.66 million $ 14,744
12:33 PM $ 0.0199
+0.00%
$ 1.66 million $ 14,837
12:32 PM $ 0.0199
+0.00%
$ 1.66 million $ 14,869
12:31 PM $ 0.0199
-0.02%
$ 1.66 million $ 14,888
12:30 PM $ 0.0199
+0.00%
$ 1.66 million $ 15,605
12:29 PM $ 0.0199
+0.13%
$ 1.66 million $ 25,588
12:28 PM $ 0.0199
+0.00%
$ 1.66 million $ 25,587
12:27 PM $ 0.0199
+0.00%
$ 1.66 million $ 25,587
12:26 PM $ 0.0199
+0.00%
$ 1.66 million $ 25,587
12:25 PM $ 0.0199
+0.00%
$ 1.66 million $ 25,587
12:24 PM $ 0.0199
+0.00%
$ 1.65 million $ 25,582
12:23 PM $ 0.0199
+0.00%
$ 1.65 million $ 25,582
12:22 PM $ 0.0199
+0.00%
$ 1.65 million $ 25,582
12:21 PM $ 0.0199
+0.00%
$ 1.65 million $ 25,582