Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKLORDS Historical Data

LRDS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.0176
-1.14%
$1.65 million $8,996
Aug 6, 2026 $0.0178
-6.08%
$1.66 million $17,483
Aug 5, 2026 $0.019
-1.29%
$1.77 million $7,695
Aug 4, 2026 $0.0192
-0.48%
$1.8 million $4,781
Aug 3, 2026 $0.0193
-2.02%
$1.79 million $9,230
Aug 2, 2026 $0.0197
+0.71%
$1.85 million $7,973
Aug 1, 2026 $0.0196
-0.99%
$1.84 million $9,897
Jul 31, 2026 $0.0198
+0.03%
$1.85 million $3,773
Jul 30, 2026 $0.0198
-1.48%
$1.85 million $8,284
Jul 29, 2026 $0.0201
-6.42%
$1.74 million $38,877
Jul 28, 2026 $0.0215
+9.60%
$1.86 million $42,854
Jul 27, 2026 $0.0196
-2.08%
$1.7 million $11,936
Jul 26, 2026 $0.02
+2.60%
$1.73 million $9,687
Jul 25, 2026 $0.0195
-0.54%
$1.69 million $41,611
Jul 24, 2026 $0.0196
-0.48%
$1.71 million $12,937
Jul 23, 2026 $0.0197
-1.08%
$1.72 million $12,845
Jul 22, 2026 $0.0199
+0.07%
$1.74 million $4,547
Jul 21, 2026 $0.0199
-1.11%
$1.73 million $16,872
Jul 20, 2026 $0.0201
-0.51%
$1.75 million $15,913
Jul 19, 2026 $0.0202
+3.30%
$1.76 million $48,777
Jul 18, 2026 $0.0196
+3.01%
$1.7 million $12,721
Jul 17, 2026 $0.019
-2.47%
$1.65 million $15,370
Jul 16, 2026 $0.0195
-4.03%
$1.69 million $32,799
Jul 15, 2026 $0.0203
-0.34%
$1.72 million $49,350
Jul 14, 2026 $0.0204
+3.74%
$1.73 million $27,591
Jul 13, 2026 $0.0196
+0.07%
$1.67 million $8,890
Jul 12, 2026 $0.0196
-1.51%
$1.66 million $6,818
Jul 11, 2026 $0.0199
+0.34%
$1.69 million $11,726
Jul 10, 2026 $0.0199
+1.41%
$1.68 million $18,119
Jul 9, 2026 $0.0196
+1.35%
$1.66 million $14,576
Jul 8, 2026 $0.0193
-2.20%
$1.64 million $22,721
Jul 7, 2026 $0.0198
-0.76%
$1.67 million $32,900
Jul 6, 2026 $0.0199
-5.65%
$1.67 million $32,786
Jul 5, 2026 $0.0211
-5.27%
$1.77 million $13,785
Jul 4, 2026 $0.0223
+3.38%
$1.87 million $21,788
Jul 3, 2026 $0.0215
+3.09%
$1.81 million $42,368
Jul 2, 2026 $0.0209
+1.21%
$1.75 million $22,651
Jul 1, 2026 $0.0206
+2.12%
$1.73 million $13,141
Jun 30, 2026 $0.0202
-3.25%
$1.69 million $20,354
Jun 29, 2026 $0.0209
+0.55%
$1.72 million $35,947
Jun 28, 2026 $0.0208
-6.00%
$1.72 million $73,744
Jun 27, 2026 $0.0221
+16.14%
$1.82 million $211,632
Jun 26, 2026 $0.019
+0.76%
$1.58 million $31,950
Jun 25, 2026 $0.0189
-3.22%
$1.57 million $37,695
Jun 24, 2026 $0.0195
+0.04%
$1.62 million $52,661
Jun 23, 2026 $0.0195
-4.01%
$1.62 million $26,834
Jun 22, 2026 $0.0203
-1.91%
$1.69 million $11,052
Jun 21, 2026 $0.0207
+0.95%
$1.72 million $15,593
Jun 20, 2026 $0.0205
+0.73%
$1.71 million $7,526
Jun 19, 2026 $0.0204
+0.00%
$1.7 million $13,043