BLOCKLORDS Historical Data

LRDS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.019
-2.47%
$1.65 million $15,370
Jul 16, 2026 $0.0195
-4.03%
$1.69 million $32,799
Jul 15, 2026 $0.0203
-0.34%
$1.72 million $49,350
Jul 14, 2026 $0.0204
+3.74%
$1.73 million $27,591
Jul 13, 2026 $0.0196
+0.07%
$1.67 million $8,890
Jul 12, 2026 $0.0196
-1.51%
$1.66 million $6,818
Jul 11, 2026 $0.0199
+0.34%
$1.69 million $11,726
Jul 10, 2026 $0.0199
+1.41%
$1.68 million $18,119
Jul 9, 2026 $0.0196
+1.35%
$1.66 million $14,576
Jul 8, 2026 $0.0193
-2.20%
$1.64 million $22,721
Jul 7, 2026 $0.0198
-0.76%
$1.67 million $32,900
Jul 6, 2026 $0.0199
-5.65%
$1.67 million $32,786
Jul 5, 2026 $0.0211
-5.27%
$1.77 million $13,785
Jul 4, 2026 $0.0223
+3.38%
$1.87 million $21,788
Jul 3, 2026 $0.0215
+3.09%
$1.81 million $42,368
Jul 2, 2026 $0.0209
+1.21%
$1.75 million $22,651
Jul 1, 2026 $0.0206
+2.12%
$1.73 million $13,141
Jun 30, 2026 $0.0202
-3.25%
$1.69 million $20,354
Jun 29, 2026 $0.0209
+0.55%
$1.72 million $35,947
Jun 28, 2026 $0.0208
-6.00%
$1.72 million $73,744
Jun 27, 2026 $0.0221
+16.14%
$1.82 million $211,632
Jun 26, 2026 $0.019
+0.76%
$1.58 million $31,950
Jun 25, 2026 $0.0189
-3.22%
$1.57 million $37,695
Jun 24, 2026 $0.0195
+0.04%
$1.62 million $52,661
Jun 23, 2026 $0.0195
-4.01%
$1.62 million $26,834
Jun 22, 2026 $0.0203
-1.91%
$1.69 million $11,052
Jun 21, 2026 $0.0207
+0.95%
$1.72 million $15,593
Jun 20, 2026 $0.0205
+0.73%
$1.71 million $7,526
Jun 19, 2026 $0.0204
+0.00%
$1.7 million $13,043
Jun 18, 2026 $0.0204
-4.00%
$1.7 million $29,490
Jun 17, 2026 $0.0212
-5.23%
$1.72 million $38,513
Jun 16, 2026 $0.0224
-2.50%
$1.82 million $35,782
Jun 15, 2026 $0.023
+9.59%
$1.87 million $56,549
Jun 14, 2026 $0.021
+2.80%
$1.7 million $4,568
Jun 13, 2026 $0.0204
+0.86%
$1.66 million $4,883
Jun 12, 2026 $0.0202
-4.16%
$1.64 million $35,767
Jun 11, 2026 $0.0211
+5.10%
$1.72 million $76,856
Jun 10, 2026 $0.0201
-0.88%
$1.64 million $11,114
Jun 9, 2026 $0.0203
-1.07%
$1.65 million $11,272
Jun 8, 2026 $0.0205
-3.68%
$1.67 million $17,375
Jun 7, 2026 $0.0213
+7.42%
$1.71 million $50,755
Jun 6, 2026 $0.0198
+2.86%
$1.6 million $39,814
Jun 5, 2026 $0.0192
-11.52%
$1.55 million $93,092
Jun 4, 2026 $0.0217
+0.57%
$1.75 million $101,200
Jun 3, 2026 $0.0216
-1.05%
$1.72 million $103,108
Jun 2, 2026 $0.0218
-6.09%
$1.74 million $108,526
Jun 1, 2026 $0.0233
-4.17%
$1.85 million $164,434
May 31, 2026 $0.0243
+5.96%
$1.93 million $291,326
May 30, 2026 $0.0229
+2.28%
$1.83 million $88,655
May 29, 2026 $0.0224
-1.73%
$1.79 million $94,216