BLOCKLORDS Historical Data

LRDS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0344
+34.05%
$ 2.65 million $ 1.81 million
Mar 1, 2026 $ 0.0256
-2.30%
$ 1.96 million $ 140,632
Feb 28, 2026 $ 0.0262
-2.58%
$ 1.99 million $ 207,032
Feb 27, 2026 $ 0.0269
-8.64%
$ 2.02 million $ 470,549
Feb 26, 2026 $ 0.0295
+4.22%
$ 2.21 million $ 193,343
Feb 25, 2026 $ 0.0281
+11.32%
$ 2.08 million $ 830,780
Feb 24, 2026 $ 0.0258
+14.73%
$ 1.9 million $ 218,450
Feb 23, 2026 $ 0.0224
-12.19%
$ 1.67 million $ 260,699
Feb 22, 2026 $ 0.0256
+24.18%
$ 1.91 million $ 443,251
Feb 21, 2026 $ 0.0206
-1.52%
$ 1.54 million $ 43,242
Feb 20, 2026 $ 0.0209
+2.71%
$ 1.58 million $ 96,507
Feb 19, 2026 $ 0.0204
-9.54%
$ 1.54 million $ 128,260
Feb 18, 2026 $ 0.0225
-11.48%
$ 1.7 million $ 966,489
Feb 17, 2026 $ 0.0254
+22.74%
$ 1.93 million $ 843,367
Feb 16, 2026 $ 0.0207
+3.03%
$ 1.52 million $ 44,205
Feb 15, 2026 $ 0.0201
-10.15%
$ 1.49 million $ 62,570
Feb 14, 2026 $ 0.0224
+7.95%
$ 1.66 million $ 100,634
Feb 13, 2026 $ 0.0207
+6.00%
$ 1.47 million $ 214,034
Feb 12, 2026 $ 0.0195
+3.55%
$ 1.38 million $ 89,093
Feb 11, 2026 $ 0.0189
-4.38%
$ 1.33 million $ 96,905
Feb 10, 2026 $ 0.0198
-5.09%
$ 1.4 million $ 128,385
Feb 9, 2026 $ 0.0208
-5.22%
$ 1.47 million $ 211,671
Feb 8, 2026 $ 0.022
+3.77%
$ 1.56 million $ 263,673
Feb 7, 2026 $ 0.0213
+2.66%
$ 1.5 million $ 323,749
Feb 6, 2026 $ 0.0207
+8.56%
$ 1.46 million $ 276,920
Feb 5, 2026 $ 0.0191
-9.97%
$ 1.35 million $ 140,260
Feb 4, 2026 $ 0.0212
-10.68%
$ 1.49 million $ 110,222
Feb 3, 2026 $ 0.0237
-6.50%
$ 1.68 million $ 159,979
Feb 2, 2026 $ 0.0253
+2.86%
$ 1.79 million $ 146,887
Feb 1, 2026 $ 0.0246
-7.47%
$ 1.68 million $ 223,894
Jan 31, 2026 $ 0.0266
-7.72%
$ 1.82 million $ 110,853
Jan 30, 2026 $ 0.0289
-4.46%
$ 1.97 million $ 90,665
Jan 29, 2026 $ 0.0303
-10.77%
$ 2.07 million $ 89,229
Jan 28, 2026 $ 0.0339
-0.14%
$ 2.32 million $ 105,785
Jan 27, 2026 $ 0.034
+4.17%
$ 2.32 million $ 121,905
Jan 26, 2026 $ 0.0326
+2.16%
$ 2.23 million $ 44,774
Jan 25, 2026 $ 0.0319
-7.73%
$ 2.18 million $ 102,478
Jan 24, 2026 $ 0.0346
+6.57%
$ 2.36 million $ 119,510
Jan 23, 2026 $ 0.0324
-3.49%
$ 2.22 million $ 88,418
Jan 22, 2026 $ 0.0336
-4.14%
$ 2.3 million $ 104,726
Jan 21, 2026 $ 0.035
-2.94%
$ 2.39 million $ 142,538
Jan 20, 2026 $ 0.0361
-4.61%
$ 2.47 million $ 154,353
Jan 19, 2026 $ 0.0379
-3.95%
$ 2.59 million $ 121,271
Jan 18, 2026 $ 0.0394
-3.82%
$ 2.67 million $ 117,202
Jan 17, 2026 $ 0.041
+0.24%
$ 2.78 million $ 71,479
Jan 16, 2026 $ 0.0409
+0.35%
$ 2.78 million $ 233,754
Jan 15, 2026 $ 0.0408
-5.82%
$ 2.76 million $ 127,262
Jan 14, 2026 $ 0.0433
+3.89%
$ 2.93 million $ 164,993
Jan 13, 2026 $ 0.0416
+0.36%
$ 2.82 million $ 152,353
Jan 12, 2026 $ 0.0415
-3.09%
$ 2.81 million $ 155,603