BLOCKLORDS Historical Data

LRDS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.172
+12.97%
$ 4.06 million $ 5.59 million
Apr 21 $ 0.153
+5.95%
$ 2.87 million $ 5.46 million
Apr 14 $ 0.145
-13.98%
$ 2.74 million $ 4.7 million
Apr 7 $ 0.15
+7.60%
$ 3.2 million $ 4.47 million
Mar 31 $ 0.164
-15.87%
$ 2.61 million $ 5.99 million
Mar 24 $ 0.196
-4.60%
$ 3.57 million $ 13.24 million
Mar 17 $ 0.207
-11.00%
$ 3.74 million $ 127.26 million
Mar 10 $ 0.235
+3.24%
$ 4.19 million $ 58.19 million
Mar 3 $ 0.248
-16.33%
$ 4.11 million $ 34.43 million
Feb 24 $ 0.296
-3.80%
$ 5.31 million $ 45.61 million
Feb 17 $ 0.317
-2.92%
$ 5.52 million $ 56.72 million
Feb 10 $ 0.332
-8.44%
$ 5.86 million $ 68.12 million
Feb 3 $ 0.356
-2.34%
$ 6.51 million $ 145.01 million
Jan 27 $ 0.364
-7.17%
$ 6.56 million $ 155.01 million
Jan 20 $ 0.44
+4.40%
$ 7.02 million $ 107.63 million
Jan 13 $ 0.433
-1.89%
$ 7.53 million $ 71.94 million
Jan 6 $ 0.453
-2.72%
$ 7.82 million $ 102.2 million
Dec 30 $ 0.477
-2.58%
$ 8.11 million $ 96.82 million
Dec 23 $ 0.508
+1.17%
$ 8.6 million $ 88.59 million
Dec 16 $ 0.519
-28.72%
$ 8.69 million $ 118.09 million
Dec 9 $ 0.709
-6.93%
$ 12.2 million $ 95.21 million
Dec 2 $ 0.741
+10.99%
$ 12.53 million $ 31.5 million
Nov 25 $ 0.667
+7.95%
$ 10.76 million $ 29.03 million
Nov 18 $ 0.598
+0.22%
$ 9.7 million $ 18 million
Nov 11 $ 0.622
-22.48%
$ 9.32 million $ 21.65 million
Nov 4 $ 0.989
+96.69%
$ 12.49 million $ 20.34 million
Oct 28 $ 0.503
+0.75%
$ 6.89 million $ 14.36 million
Oct 21 $ 0.518
-17.22%
$ 6.73 million $ 13.95 million
Oct 14 $ 0.626
+2.43%
$ 8.03 million $ 17.01 million
Oct 7 $ 0.619
+1.23%
$ 7.53 million $ 13.52 million
Sep 30 $ 0.635
-11.02%
$ 7.25 million $ 14.11 million
Sep 23 $ 0.696
+12.06%
$ 8.24 million $ 15.19 million
Sep 16 $ 0.627
-0.60%
$ 6.91 million $ 14.24 million
Sep 9 $ 0.646
+2.68%
$ 6.94 million $ 17.59 million
Sep 2 $ 0.671
-5.02%
$ 6.73 million $ 20.39 million
Aug 26 $ 0.706
-21.57%
$ 7.52 million $ 26.21 million
Aug 19 $ 0.894
+4.88%
$ 9.01 million $ 23.03 million
Aug 12 $ 0.878
+0.49%
$ 8.43 million $ 37.15 million
Aug 5 $ 0.887
-7.41%
$ 8.13 million $ 22.7 million
Download