BLOCKLORDS Historical Data

LRDS Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0273
+0.02%
$ 2.18 million $ 167,963
May 16, 2 PM $ 0.0273
+1.08%
$ 2.18 million $ 169,922
May 16, 1 PM $ 0.027
+1.29%
$ 2.16 million $ 166,565
May 16, 12 PM $ 0.0267
+0.61%
$ 2.13 million $ 156,776
May 16, 11 AM $ 0.0265
-1.85%
$ 2.12 million $ 157,570
May 16, 10 AM $ 0.027
-1.94%
$ 2.16 million $ 136,835
May 16, 9 AM $ 0.0275
-0.52%
$ 2.2 million $ 128,061
May 16, 8 AM $ 0.0277
-0.22%
$ 2.21 million $ 141,078
May 16, 7 AM $ 0.0277
-1.09%
$ 2.22 million $ 143,842
May 16, 6 AM $ 0.028
-0.23%
$ 2.24 million $ 143,848
May 16, 5 AM $ 0.0281
+0.00%
$ 2.25 million $ 144,374
May 16, 4 AM $ 0.0281
-1.01%
$ 2.25 million $ 145,738
May 16, 3 AM $ 0.0284
+0.12%
$ 2.27 million $ 156,023
May 16, 2 AM $ 0.0284
-0.78%
$ 2.27 million $ 162,636
May 16, 1 AM $ 0.0286
+0.03%
$ 2.28 million $ 160,130
May 16, 12 AM $ 0.0286
-0.80%
$ 2.28 million $ 157,299
May 15, 11 PM $ 0.0288
-1.51%
$ 2.25 million $ 149,161
May 15, 10 PM $ 0.0292
-0.91%
$ 2.29 million $ 155,096
May 15, 9 PM $ 0.0295
-0.10%
$ 2.31 million $ 152,843
May 15, 8 PM $ 0.0295
+0.16%
$ 2.31 million $ 164,574
May 15, 7 PM $ 0.0295
+0.48%
$ 2.31 million $ 167,456
May 15, 6 PM $ 0.0294
-0.82%
$ 2.3 million $ 167,213
May 15, 5 PM $ 0.0296
-1.04%
$ 2.32 million $ 171,914
May 15, 4 PM $ 0.0299
-0.97%
$ 2.34 million $ 167,975
May 15, 3 PM $ 0.0302
-0.15%
$ 2.36 million $ 165,446
May 15, 2 PM $ 0.0303
+0.45%
$ 2.37 million $ 158,017
May 15, 1 PM $ 0.0301
-0.45%
$ 2.36 million $ 152,225
May 15, 12 PM $ 0.0303
-0.32%
$ 2.37 million $ 150,272
May 15, 11 AM $ 0.0303
-0.13%
$ 2.37 million $ 144,630
May 15, 10 AM $ 0.0304
+0.97%
$ 2.38 million $ 141,408
May 15, 9 AM $ 0.0301
-3.38%
$ 2.35 million $ 132,581
May 15, 8 AM $ 0.0311
+2.06%
$ 2.44 million $ 116,840
May 15, 7 AM $ 0.0305
-0.71%
$ 2.39 million $ 118,403
May 15, 6 AM $ 0.0307
+0.90%
$ 2.41 million $ 114,258
May 15, 5 AM $ 0.0305
+0.10%
$ 2.38 million $ 119,225
May 15, 4 AM $ 0.0304
+2.72%
$ 2.38 million $ 119,581
May 15, 3 AM $ 0.0297
-1.27%
$ 2.32 million $ 103,003
May 15, 2 AM $ 0.0301
+0.05%
$ 2.35 million $ 97,581
May 15, 1 AM $ 0.03
-0.38%
$ 2.35 million $ 95,242
May 15, 12 AM $ 0.0301
+0.58%
$ 2.36 million $ 92,162
May 14, 11 PM $ 0.03
-3.03%
$ 2.35 million $ 90,039
May 14, 10 PM $ 0.0309
+2.14%
$ 2.43 million $ 78,305
May 14, 9 PM $ 0.0303
-2.25%
$ 2.38 million $ 73,952
May 14, 8 PM $ 0.031
-1.38%
$ 2.43 million $ 66,837
May 14, 7 PM $ 0.0314
-1.21%
$ 2.47 million $ 62,886
May 14, 6 PM $ 0.0318
-0.11%
$ 2.5 million $ 59,795
May 14, 5 PM $ 0.0318
+1.03%
$ 2.5 million $ 62,466
May 14, 4 PM $ 0.0315
+2.16%
$ 2.47 million $ 61,109
May 14, 3 PM $ 0.0308
-0.26%
$ 2.42 million $ 67,757
May 14, 2 PM $ 0.0309
+0.67%
$ 2.43 million $ 67,266