BLOCKLORDS Historical Data

LRDS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.0201
+0.00%
$ 1.69 million $ 24,548
Jul 1, 12 PM $ 0.0201
+0.01%
$ 1.69 million $ 23,986
Jul 1, 11 AM $ 0.0201
-0.44%
$ 1.69 million $ 24,493
Jul 1, 10 AM $ 0.0202
-0.02%
$ 1.69 million $ 23,822
Jul 1, 9 AM $ 0.0202
+0.04%
$ 1.69 million $ 21,491
Jul 1, 8 AM $ 0.0202
+0.88%
$ 1.69 million $ 21,372
Jul 1, 7 AM $ 0.02
-1.83%
$ 1.68 million $ 21,104
Jul 1, 6 AM $ 0.0204
-0.11%
$ 1.71 million $ 21,174
Jul 1, 5 AM $ 0.0204
+0.85%
$ 1.71 million $ 22,188
Jul 1, 4 AM $ 0.0202
-0.75%
$ 1.7 million $ 21,652
Jul 1, 3 AM $ 0.0204
+1.71%
$ 1.71 million $ 21,699
Jul 1, 2 AM $ 0.02
-0.03%
$ 1.68 million $ 20,903
Jul 1, 1 AM $ 0.0201
+0.00%
$ 1.68 million $ 20,704
Jul 1, 12 AM $ 0.02
-0.85%
$ 1.68 million $ 20,783
Jun 30, 11 PM $ 0.0202
-1.24%
$ 1.69 million $ 20,354
Jun 30, 10 PM $ 0.0205
+1.48%
$ 1.71 million $ 20,444
Jun 30, 9 PM $ 0.0202
+0.82%
$ 1.69 million $ 17,301
Jun 30, 8 PM $ 0.02
-0.34%
$ 1.68 million $ 17,180
Jun 30, 7 PM $ 0.0201
-0.57%
$ 1.68 million $ 18,000
Jun 30, 6 PM $ 0.0202
+0.01%
$ 1.69 million $ 16,976
Jun 30, 5 PM $ 0.0202
-0.05%
$ 1.69 million $ 17,332
Jun 30, 4 PM $ 0.0202
+0.42%
$ 1.69 million $ 19,100
Jun 30, 3 PM $ 0.0201
-0.72%
$ 1.69 million $ 19,457
Jun 30, 2 PM $ 0.0203
-1.77%
$ 1.7 million $ 19,296
Jun 30, 1 PM $ 0.0206
+0.47%
$ 1.73 million $ 7,365
Jun 30, 12 PM $ 0.0205
+0.01%
$ 1.72 million $ 7,582
Jun 30, 11 AM $ 0.0205
+0.05%
$ 1.72 million $ 8,574
Jun 30, 10 AM $ 0.0205
-0.05%
$ 1.72 million $ 8,618
Jun 30, 9 AM $ 0.0205
-0.11%
$ 1.72 million $ 8,993
Jun 30, 8 AM $ 0.0206
+0.58%
$ 1.72 million $ 10,508
Jun 30, 7 AM $ 0.0204
+0.54%
$ 1.71 million $ 10,569
Jun 30, 6 AM $ 0.0203
-1.79%
$ 1.7 million $ 10,526
Jun 30, 5 AM $ 0.0207
+0.00%
$ 1.73 million $ 14,880
Jun 30, 4 AM $ 0.0207
-0.06%
$ 1.73 million $ 14,013
Jun 30, 3 AM $ 0.0207
+0.46%
$ 1.73 million $ 14,002
Jun 30, 2 AM $ 0.0206
-1.30%
$ 1.73 million $ 30,490
Jun 30, 1 AM $ 0.0209
-0.07%
$ 1.75 million $ 31,272
Jun 30, 12 AM $ 0.0209
+0.01%
$ 1.75 million $ 35,952
Jun 29, 11 PM $ 0.0209
+0.51%
$ 1.72 million $ 35,947
Jun 29, 10 PM $ 0.0208
-0.10%
$ 1.71 million $ 35,621
Jun 29, 9 PM $ 0.0208
+0.02%
$ 1.71 million $ 35,761
Jun 29, 8 PM $ 0.0208
-0.89%
$ 1.71 million $ 35,872
Jun 29, 7 PM $ 0.021
+0.84%
$ 1.73 million $ 36,922
Jun 29, 6 PM $ 0.0208
-0.76%
$ 1.71 million $ 36,514
Jun 29, 5 PM $ 0.021
+1.77%
$ 1.73 million $ 37,124
Jun 29, 4 PM $ 0.0206
-1.32%
$ 1.7 million $ 35,318
Jun 29, 3 PM $ 0.0209
+0.92%
$ 1.72 million $ 35,285
Jun 29, 2 PM $ 0.0207
+0.39%
$ 1.7 million $ 37,618
Jun 29, 1 PM $ 0.0206
-0.44%
$ 1.7 million $ 38,041
Jun 29, 12 PM $ 0.0207
-1.31%
$ 1.7 million $ 41,229