BLOCKLORDS Historical Data

LRDS Page 20
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.0196
+0.00%
$ 1.62 million $ 14,544
1:54 PM $ 0.0196
-0.03%
$ 1.63 million $ 14,539
1:53 PM $ 0.0196
+0.00%
$ 1.63 million $ 14,539
1:52 PM $ 0.0196
+0.01%
$ 1.63 million $ 14,539
1:51 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,046
1:50 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,046
1:49 PM $ 0.0196
-0.08%
$ 1.63 million $ 15,046
1:48 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,043
1:47 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,043
1:46 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,043
1:45 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,043
1:44 PM $ 0.0196
+0.08%
$ 1.63 million $ 15,043
1:43 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,042
1:42 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,042
1:41 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,042
1:40 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,042
1:39 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,042
1:38 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,039
1:37 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,039
1:36 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,039
1:35 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,039
1:34 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,039
1:33 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,021
1:32 PM $ 0.0196
+0.01%
$ 1.63 million $ 15,021
1:31 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,332
1:30 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,332
1:29 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,336
1:28 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,336
1:27 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,336
1:26 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,336
1:25 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,336
1:24 PM $ 0.0196
-0.08%
$ 1.63 million $ 15,336
1:23 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,321
1:22 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,321
1:21 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,321
1:20 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,321
1:19 PM $ 0.0196
+0.08%
$ 1.63 million $ 15,321
1:18 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,308
1:17 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,308
1:16 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,308
1:15 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,308
1:14 PM $ 0.0196
-0.11%
$ 1.63 million $ 15,301
1:13 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,301
1:12 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,301
1:11 PM $ 0.0196
-0.83%
$ 1.63 million $ 15,301
1:10 PM $ 0.0197
+0.00%
$ 1.63 million $ 14,319
1:09 PM $ 0.0197
-0.01%
$ 1.64 million $ 14,319
1:08 PM $ 0.0197
+0.00%
$ 1.64 million $ 13,900
1:07 PM $ 0.0197
+0.00%
$ 1.64 million $ 13,900
1:06 PM $ 0.0197
+0.00%
$ 1.64 million $ 13,900