BLOCKLORDS Historical Data

LRDS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0206
-0.44%
$ 1.7 million $ 38,041
Jun 29, 12 PM $ 0.0207
-1.31%
$ 1.7 million $ 41,229
Jun 29, 11 AM $ 0.021
+1.75%
$ 1.73 million $ 40,322
Jun 29, 10 AM $ 0.0206
-0.42%
$ 1.7 million $ 45,421
Jun 29, 9 AM $ 0.0207
-1.37%
$ 1.7 million $ 45,613
Jun 29, 8 AM $ 0.021
+0.47%
$ 1.73 million $ 44,758
Jun 29, 7 AM $ 0.0209
+0.00%
$ 1.72 million $ 46,072
Jun 29, 6 AM $ 0.0209
+0.06%
$ 1.72 million $ 47,155
Jun 29, 5 AM $ 0.0209
-0.43%
$ 1.72 million $ 45,789
Jun 29, 4 AM $ 0.021
+1.80%
$ 1.73 million $ 49,498
Jun 29, 3 AM $ 0.0206
+1.04%
$ 1.7 million $ 48,738
Jun 29, 2 AM $ 0.0204
+0.17%
$ 1.68 million $ 32,974
Jun 29, 1 AM $ 0.0204
-2.05%
$ 1.67 million $ 33,966
Jun 29, 12 AM $ 0.0208
-0.01%
$ 1.71 million $ 38,043
Jun 28, 11 PM $ 0.0208
-0.01%
$ 1.72 million $ 73,744
Jun 28, 10 PM $ 0.0208
-0.94%
$ 1.72 million $ 102,689
Jun 28, 9 PM $ 0.021
+0.99%
$ 1.74 million $ 119,642
Jun 28, 8 PM $ 0.0208
+1.85%
$ 1.72 million $ 161,399
Jun 28, 7 PM $ 0.0204
-0.48%
$ 1.69 million $ 237,800
Jun 28, 6 PM $ 0.0205
+0.95%
$ 1.7 million $ 239,008
Jun 28, 5 PM $ 0.0203
-0.95%
$ 1.68 million $ 236,246
Jun 28, 4 PM $ 0.0205
+0.00%
$ 1.7 million $ 238,202
Jun 28, 3 PM $ 0.0205
-4.09%
$ 1.7 million $ 238,696
Jun 28, 2 PM $ 0.0214
+2.76%
$ 1.77 million $ 247,033
Jun 28, 1 PM $ 0.0208
-0.02%
$ 1.72 million $ 240,869
Jun 28, 12 PM $ 0.0208
-1.31%
$ 1.72 million $ 243,299
Jun 28, 11 AM $ 0.0211
+1.81%
$ 1.75 million $ 248,329
Jun 28, 10 AM $ 0.0207
+0.47%
$ 1.72 million $ 241,468
Jun 28, 9 AM $ 0.0206
-0.91%
$ 1.71 million $ 241,874
Jun 28, 8 AM $ 0.0208
+1.33%
$ 1.72 million $ 245,718
Jun 28, 7 AM $ 0.0205
-0.39%
$ 1.7 million $ 239,391
Jun 28, 6 AM $ 0.0206
+1.51%
$ 1.71 million $ 239,880
Jun 28, 5 AM $ 0.0203
+0.33%
$ 1.68 million $ 234,906
Jun 28, 4 AM $ 0.0202
-1.82%
$ 1.68 million $ 230,934
Jun 28, 3 AM $ 0.0206
+0.12%
$ 1.71 million $ 234,927
Jun 28, 2 AM $ 0.0206
+1.84%
$ 1.71 million $ 237,195
Jun 28, 1 AM $ 0.0202
-1.91%
$ 1.68 million $ 232,107
Jun 28, 12 AM $ 0.0206
-6.84%
$ 1.71 million $ 232,921
Jun 27, 11 PM $ 0.0221
-0.72%
$ 1.83 million $ 211,632
Jun 27, 10 PM $ 0.0223
+0.90%
$ 1.85 million $ 171,936
Jun 27, 9 PM $ 0.0223
-8.38%
$ 1.84 million $ 161,242
Jun 27, 8 PM $ 0.0242
+23.75%
$ 2.01 million $ 124,819
Jun 27, 7 PM $ 0.0196
-0.36%
$ 1.62 million $ 25,952
Jun 27, 6 PM $ 0.0196
+0.12%
$ 1.63 million $ 28,405
Jun 27, 5 PM $ 0.0196
-0.88%
$ 1.63 million $ 28,930
Jun 27, 4 PM $ 0.0198
+0.05%
$ 1.64 million $ 35,629
Jun 27, 3 PM $ 0.0198
+0.69%
$ 1.64 million $ 36,639
Jun 27, 2 PM $ 0.0196
+0.37%
$ 1.63 million $ 36,365
Jun 27, 1 PM $ 0.0196
+2.43%
$ 1.62 million $ 35,575
Jun 27, 12 PM $ 0.0191
+2.36%
$ 1.58 million $ 31,184