Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKLORDS Historical Data

LRDS Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 PM $0.0169
+0.38%
$1.59 million $5,283
Aug 16, 7 PM $0.0168
+0.42%
$1.58 million $4,789
Aug 16, 6 PM $0.0168
+0.01%
$1.58 million $3,322
Aug 16, 5 PM $0.0168
+0.49%
$1.58 million $3,333
Aug 16, 4 PM $0.0167
+0.02%
$1.57 million $3,081
Aug 16, 3 PM $0.0167
-0.33%
$1.57 million $3,055
Aug 16, 2 PM $0.0167
+0.50%
$1.57 million $2,866
Aug 16, 1 PM $0.0167
+0.46%
$1.56 million $2,181
Aug 16, 12 PM $0.0166
+1.71%
$1.56 million $2,310
Aug 16, 11 AM $0.0163
+0.06%
$1.53 million $2,463
Aug 16, 10 AM $0.0163
+0.00%
$1.53 million $2,543
Aug 16, 9 AM $0.0163
-1.44%
$1.53 million $2,543
Aug 16, 8 AM $0.0165
-2.12%
$1.55 million $2,595
Aug 16, 7 AM $0.0169
+0.00%
$1.59 million $1,592
Aug 16, 6 AM $0.0169
+0.23%
$1.59 million $2,618
Aug 16, 5 AM $0.0168
+0.77%
$1.58 million $2,137
Aug 16, 4 AM $0.0167
-1.08%
$1.57 million $2,120
Aug 16, 3 AM $0.0169
+0.01%
$1.59 million $2,145
Aug 16, 2 AM $0.0169
+0.00%
$1.59 million $2,764
Aug 16, 1 AM $0.0169
+0.66%
$1.59 million $3,059
Aug 16, 12 AM $0.0168
+0.00%
$1.58 million $3,022
Aug 15, 11 PM $0.0168
+0.58%
$1.58 million $3,158
Aug 15, 10 PM $0.0167
-1.23%
$1.57 million $3,257
Aug 15, 9 PM $0.0169
+0.00%
$1.59 million $3,443
Aug 15, 8 PM $0.0169
+0.00%
$1.59 million $3,468
Aug 15, 7 PM $0.0169
+1.09%
$1.59 million $3,443
Aug 15, 6 PM $0.0167
-0.45%
$1.57 million $3,751
Aug 15, 5 PM $0.0168
-0.01%
$1.58 million $3,709
Aug 15, 4 PM $0.0168
+0.00%
$1.58 million $3,712
Aug 15, 3 PM $0.0168
+0.26%
$1.58 million $3,791
Aug 15, 2 PM $0.0168
+0.38%
$1.57 million $3,805
Aug 15, 1 PM $0.0167
-0.39%
$1.57 million $3,856
Aug 15, 12 PM $0.0168
+0.22%
$1.57 million $3,809
Aug 15, 11 AM $0.0167
+0.40%
$1.57 million $3,654
Aug 15, 10 AM $0.0167
-1.64%
$1.56 million $3,656
Aug 15, 9 AM $0.0169
+1.66%
$1.59 million $3,722
Aug 15, 8 AM $0.0167
+0.00%
$1.56 million $4,221
Aug 15, 7 AM $0.0167
+0.00%
$1.56 million $4,190
Aug 15, 6 AM $0.0167
+0.00%
$1.56 million $3,375
Aug 15, 5 AM $0.0167
-0.29%
$1.56 million $3,375
Aug 15, 4 AM $0.0167
+0.29%
$1.57 million $3,410
Aug 15, 3 AM $0.0167
-1.89%
$1.56 million $3,378
Aug 15, 2 AM $0.017
-0.06%
$1.59 million $2,824
Aug 15, 1 AM $0.017
+0.03%
$1.6 million $2,710
Aug 15, 12 AM $0.017
+0.25%
$1.59 million $2,710
Aug 14, 11 PM $0.0169
+0.14%
$1.59 million $2,649
Aug 14, 10 PM $0.0169
-0.52%
$1.59 million $2,610
Aug 14, 9 PM $0.017
+0.00%
$1.6 million $2,606
Aug 14, 8 PM $0.017
-0.02%
$1.6 million $2,790
Aug 14, 7 PM $0.017
+0.01%
$1.6 million $3,596