BLOCKLORDS Historical Data

LRDS Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0309
+0.67%
$ 2.43 million $ 67,266
May 14, 1 PM $ 0.0307
+0.15%
$ 2.41 million $ 66,635
May 14, 12 PM $ 0.0307
-0.78%
$ 2.41 million $ 76,179
May 14, 11 AM $ 0.0309
+0.38%
$ 2.43 million $ 89,734
May 14, 10 AM $ 0.0308
+0.29%
$ 2.42 million $ 90,886
May 14, 9 AM $ 0.0307
-0.34%
$ 2.41 million $ 110,767
May 14, 8 AM $ 0.0308
-0.58%
$ 2.42 million $ 135,139
May 14, 7 AM $ 0.031
+0.37%
$ 2.43 million $ 136,538
May 14, 6 AM $ 0.0309
-0.80%
$ 2.42 million $ 140,954
May 14, 5 AM $ 0.0311
+0.48%
$ 2.44 million $ 136,842
May 14, 4 AM $ 0.031
+0.38%
$ 2.43 million $ 137,133
May 14, 3 AM $ 0.0308
+0.21%
$ 2.42 million $ 134,237
May 14, 2 AM $ 0.0308
-0.14%
$ 2.42 million $ 134,746
May 14, 1 AM $ 0.0308
+0.38%
$ 2.42 million $ 133,401
May 14, 12 AM $ 0.0307
-1.17%
$ 2.41 million $ 135,854
May 13, 11 PM $ 0.0311
+0.22%
$ 2.37 million $ 137,692
May 13, 10 PM $ 0.031
-0.33%
$ 2.37 million $ 139,393
May 13, 9 PM $ 0.0311
-0.87%
$ 2.38 million $ 139,768
May 13, 8 PM $ 0.0314
-2.17%
$ 2.4 million $ 135,216
May 13, 7 PM $ 0.0321
+3.60%
$ 2.45 million $ 137,732
May 13, 6 PM $ 0.031
-4.30%
$ 2.37 million $ 131,532
May 13, 5 PM $ 0.0323
+1.83%
$ 2.47 million $ 126,667
May 13, 4 PM $ 0.0318
+1.49%
$ 2.43 million $ 127,252
May 13, 3 PM $ 0.0313
-0.58%
$ 2.39 million $ 111,268
May 13, 2 PM $ 0.0315
+2.21%
$ 2.41 million $ 135,117
May 13, 1 PM $ 0.0308
-1.74%
$ 2.35 million $ 130,583
May 13, 12 PM $ 0.0313
-1.57%
$ 2.4 million $ 123,924
May 13, 11 AM $ 0.0318
-0.12%
$ 2.43 million $ 113,315
May 13, 10 AM $ 0.0319
-0.49%
$ 2.44 million $ 113,083
May 13, 9 AM $ 0.032
+2.38%
$ 2.45 million $ 91,490
May 13, 8 AM $ 0.0313
+1.47%
$ 2.39 million $ 70,500
May 13, 7 AM $ 0.0308
+1.66%
$ 2.36 million $ 80,524
May 13, 6 AM $ 0.0303
-0.69%
$ 2.32 million $ 75,179
May 13, 5 AM $ 0.0306
-1.50%
$ 2.33 million $ 72,485
May 13, 4 AM $ 0.031
+0.58%
$ 2.37 million $ 73,961
May 13, 3 AM $ 0.0308
+0.85%
$ 2.36 million $ 75,775
May 13, 2 AM $ 0.0306
+0.30%
$ 2.34 million $ 88,309
May 13, 1 AM $ 0.0305
+0.39%
$ 2.33 million $ 91,040
May 13, 12 AM $ 0.0304
-0.06%
$ 2.32 million $ 91,565
May 12, 11 PM $ 0.0304
-0.25%
$ 2.32 million $ 93,450
May 12, 10 PM $ 0.0305
+0.10%
$ 2.33 million $ 95,073
May 12, 9 PM $ 0.0304
+1.28%
$ 2.33 million $ 96,297
May 12, 8 PM $ 0.0301
-0.60%
$ 2.3 million $ 88,478
May 12, 7 PM $ 0.0302
+1.22%
$ 2.31 million $ 92,421
May 12, 6 PM $ 0.0299
-0.25%
$ 2.28 million $ 114,439
May 12, 5 PM $ 0.0299
+0.58%
$ 2.29 million $ 120,974
May 12, 4 PM $ 0.0298
-1.46%
$ 2.28 million $ 130,693
May 12, 3 PM $ 0.0302
+0.94%
$ 2.31 million $ 149,074
May 12, 2 PM $ 0.0299
-0.38%
$ 2.29 million $ 130,462
May 12, 1 PM $ 0.03
+0.13%
$ 2.3 million $ 132,244