BLOCKLORDS Historical Data

LRDS Page 21
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,816
12:32 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,816
12:31 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,816
12:30 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,816
12:29 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,816
12:28 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,816
12:27 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,820
12:26 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,820
12:25 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,820
12:24 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,820
12:23 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,824
12:22 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,824
12:21 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,824
12:20 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,824
12:19 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,824
12:18 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,824
12:17 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,824
12:16 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,824
12:15 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,824
12:14 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,824
12:13 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,824
12:12 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,824
12:11 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,824
12:10 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,414
12:09 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,414
12:08 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,414
12:07 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,414
12:06 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,414
12:05 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,414
12:04 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,414
12:03 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,414
12:02 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,422
12:01 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,422
12:00 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,422
11:59 AM $ 0.0185
+0.00%
$ 1.73 million $ 16,441
11:58 AM $ 0.0185
+0.00%
$ 1.73 million $ 16,441
11:57 AM $ 0.0185
+0.00%
$ 1.73 million $ 16,441
11:56 AM $ 0.0185
+0.00%
$ 1.73 million $ 16,441
11:55 AM $ 0.0185
+0.00%
$ 1.73 million $ 16,441
11:54 AM $ 0.0185
+0.00%
$ 1.73 million $ 16,441
11:53 AM $ 0.0185
+0.00%
$ 1.73 million $ 16,441
11:52 AM $ 0.0185
+0.00%
$ 1.73 million $ 16,441
11:51 AM $ 0.0185
+0.00%
$ 1.73 million $ 16,438
11:50 AM $ 0.0185
+0.00%
$ 1.73 million $ 16,438
11:49 AM $ 0.0185
+0.00%
$ 1.73 million $ 16,438
11:48 AM $ 0.0185
+0.00%
$ 1.73 million $ 16,438
11:47 AM $ 0.0185
+0.00%
$ 1.73 million $ 16,438
11:46 AM $ 0.0185
+0.00%
$ 1.73 million $ 16,438
11:45 AM $ 0.0185
+0.00%
$ 1.73 million $ 16,438
11:44 AM $ 0.0185
+0.00%
$ 1.73 million $ 16,438