BLOCKLORDS Historical Data

LRDS Page 21
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.0192
+0.00%
$ 1.59 million $ 15,465
2:35 PM $ 0.0192
+0.00%
$ 1.59 million $ 15,510
2:34 PM $ 0.0192
+0.00%
$ 1.59 million $ 15,678
2:33 PM $ 0.0192
+0.00%
$ 1.59 million $ 15,574
2:32 PM $ 0.0191
+0.41%
$ 1.59 million $ 15,427
2:31 PM $ 0.019
-0.41%
$ 1.59 million $ 15,491
2:30 PM $ 0.0191
+0.00%
$ 1.59 million $ 15,491
2:29 PM $ 0.0191
-0.36%
$ 1.59 million $ 15,479
2:28 PM $ 0.0192
+0.00%
$ 1.59 million $ 15,479
2:27 PM $ 0.0192
+0.00%
$ 1.59 million $ 15,281
2:26 PM $ 0.0192
+0.00%
$ 1.59 million $ 15,281
2:25 PM $ 0.0192
-0.14%
$ 1.59 million $ 15,281
2:24 PM $ 0.0192
-0.84%
$ 1.6 million $ 14,402
2:23 PM $ 0.0194
+0.00%
$ 1.6 million $ 14,509
2:22 PM $ 0.0194
+0.00%
$ 1.6 million $ 14,509
2:21 PM $ 0.0192
+0.00%
$ 1.6 million $ 14,391
2:20 PM $ 0.0192
+0.00%
$ 1.6 million $ 14,391
2:19 PM $ 0.0192
+0.03%
$ 1.6 million $ 14,382
2:18 PM $ 0.0192
+0.00%
$ 1.6 million $ 14,382
2:17 PM $ 0.0192
+0.00%
$ 1.6 million $ 14,382
2:16 PM $ 0.0192
+0.00%
$ 1.6 million $ 14,382
2:15 PM $ 0.0192
+0.00%
$ 1.6 million $ 14,382
2:14 PM $ 0.0192
-0.02%
$ 1.6 million $ 14,382
2:13 PM $ 0.0192
+0.00%
$ 1.6 million $ 14,369
2:12 PM $ 0.0192
+0.00%
$ 1.6 million $ 14,369
2:11 PM $ 0.0192
+0.00%
$ 1.6 million $ 14,369
2:10 PM $ 0.0192
+0.00%
$ 1.6 million $ 14,369
2:09 PM $ 0.0192
+0.07%
$ 1.6 million $ 14,363
2:08 PM $ 0.0192
+0.00%
$ 1.6 million $ 14,363
2:07 PM $ 0.0192
+0.00%
$ 1.6 million $ 14,363
2:06 PM $ 0.0192
+0.00%
$ 1.6 million $ 14,363
2:05 PM $ 0.0192
+0.00%
$ 1.6 million $ 14,363
2:04 PM $ 0.0192
+0.13%
$ 1.6 million $ 14,363
2:03 PM $ 0.0192
+0.00%
$ 1.6 million $ 14,352
2:02 PM $ 0.0192
+0.01%
$ 1.6 million $ 14,352
2:01 PM $ 0.0192
-1.62%
$ 1.6 million $ 14,830
2:00 PM $ 0.0195
+0.00%
$ 1.6 million $ 14,562
1:59 PM $ 0.0195
-0.44%
$ 1.62 million $ 14,562
1:58 PM $ 0.0196
+0.00%
$ 1.62 million $ 14,544
1:57 PM $ 0.0196
+0.00%
$ 1.62 million $ 14,544
1:56 PM $ 0.0196
+0.00%
$ 1.62 million $ 14,544
1:55 PM $ 0.0196
+0.00%
$ 1.62 million $ 14,544
1:54 PM $ 0.0196
-0.03%
$ 1.63 million $ 14,539
1:53 PM $ 0.0196
+0.00%
$ 1.63 million $ 14,539
1:52 PM $ 0.0196
+0.01%
$ 1.63 million $ 14,539
1:51 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,046
1:50 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,046
1:49 PM $ 0.0196
-0.08%
$ 1.63 million $ 15,046
1:48 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,043
1:47 PM $ 0.0196
+0.00%
$ 1.63 million $ 15,043