BLOCKLORDS Historical Data

LRDS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.0187
-1.24%
$ 1.55 million $ 17,328
Jun 27, 10 AM $ 0.0189
+0.17%
$ 1.57 million $ 30,101
Jun 27, 9 AM $ 0.0189
-2.14%
$ 1.56 million $ 30,840
Jun 27, 8 AM $ 0.0192
-0.06%
$ 1.59 million $ 30,458
Jun 27, 7 AM $ 0.0192
-0.28%
$ 1.6 million $ 30,765
Jun 27, 6 AM $ 0.0193
+0.33%
$ 1.6 million $ 31,465
Jun 27, 5 AM $ 0.0192
-0.17%
$ 1.59 million $ 33,846
Jun 27, 4 AM $ 0.0192
-0.10%
$ 1.59 million $ 33,875
Jun 27, 3 AM $ 0.0192
+0.19%
$ 1.59 million $ 33,888
Jun 27, 2 AM $ 0.0192
+0.01%
$ 1.59 million $ 33,874
Jun 27, 1 AM $ 0.0192
-0.02%
$ 1.59 million $ 34,526
Jun 27, 12 AM $ 0.0192
+0.78%
$ 1.59 million $ 34,230
Jun 26, 11 PM $ 0.019
-0.45%
$ 1.58 million $ 31,950
Jun 26, 10 PM $ 0.0191
+1.48%
$ 1.59 million $ 33,802
Jun 26, 9 PM $ 0.0188
-0.63%
$ 1.57 million $ 32,895
Jun 26, 8 PM $ 0.019
+0.42%
$ 1.58 million $ 33,179
Jun 26, 7 PM $ 0.0189
+0.19%
$ 1.57 million $ 33,674
Jun 26, 6 PM $ 0.0189
+0.24%
$ 1.57 million $ 32,513
Jun 26, 5 PM $ 0.0188
-1.54%
$ 1.57 million $ 32,455
Jun 26, 4 PM $ 0.0191
-0.72%
$ 1.59 million $ 25,048
Jun 26, 3 PM $ 0.0193
+0.38%
$ 1.6 million $ 25,016
Jun 26, 2 PM $ 0.0192
+1.49%
$ 1.6 million $ 25,577
Jun 26, 1 PM $ 0.0189
+0.89%
$ 1.58 million $ 25,484
Jun 26, 12 PM $ 0.0188
-3.15%
$ 1.56 million $ 33,982
Jun 26, 11 AM $ 0.0194
+2.21%
$ 1.61 million $ 32,695
Jun 26, 10 AM $ 0.019
+0.14%
$ 1.58 million $ 37,612
Jun 26, 9 AM $ 0.019
-0.06%
$ 1.58 million $ 37,732
Jun 26, 8 AM $ 0.019
-0.05%
$ 1.58 million $ 39,616
Jun 26, 7 AM $ 0.019
+0.41%
$ 1.58 million $ 39,769
Jun 26, 6 AM $ 0.0189
+0.39%
$ 1.57 million $ 41,464
Jun 26, 5 AM $ 0.0188
+0.19%
$ 1.57 million $ 41,185
Jun 26, 4 AM $ 0.0188
-0.32%
$ 1.57 million $ 41,337
Jun 26, 3 AM $ 0.0189
-0.27%
$ 1.57 million $ 41,476
Jun 26, 2 AM $ 0.0189
+0.25%
$ 1.57 million $ 41,494
Jun 26, 1 AM $ 0.0189
-0.64%
$ 1.57 million $ 40,989
Jun 26, 12 AM $ 0.019
+0.55%
$ 1.58 million $ 37,912
Jun 25, 11 PM $ 0.0189
+0.50%
$ 1.57 million $ 37,695
Jun 25, 10 PM $ 0.0188
-0.74%
$ 1.56 million $ 39,627
Jun 25, 9 PM $ 0.0189
+1.00%
$ 1.58 million $ 39,535
Jun 25, 8 PM $ 0.0188
-0.97%
$ 1.56 million $ 38,134
Jun 25, 7 PM $ 0.0189
+0.64%
$ 1.58 million $ 46,649
Jun 25, 6 PM $ 0.0188
-0.61%
$ 1.56 million $ 52,028
Jun 25, 5 PM $ 0.0189
+0.40%
$ 1.57 million $ 54,050
Jun 25, 4 PM $ 0.0189
-2.04%
$ 1.57 million $ 54,380
Jun 25, 3 PM $ 0.0192
+0.26%
$ 1.6 million $ 65,947
Jun 25, 2 PM $ 0.0192
+0.58%
$ 1.6 million $ 70,777
Jun 25, 1 PM $ 0.0191
+0.46%
$ 1.59 million $ 70,852
Jun 25, 12 PM $ 0.019
+2.27%
$ 1.58 million $ 63,834
Jun 25, 11 AM $ 0.0186
-2.35%
$ 1.54 million $ 62,506
Jun 25, 10 AM $ 0.019
-0.35%
$ 1.58 million $ 58,017