BLOCKLORDS Historical Data

LRDS Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0299
-0.38%
$ 2.29 million $ 130,462
May 12, 1 PM $ 0.03
+0.13%
$ 2.3 million $ 132,244
May 12, 12 PM $ 0.03
-0.14%
$ 2.29 million $ 136,707
May 12, 11 AM $ 0.0301
+0.44%
$ 2.3 million $ 138,438
May 12, 10 AM $ 0.0299
+0.14%
$ 2.29 million $ 139,256
May 12, 9 AM $ 0.0299
+1.67%
$ 2.28 million $ 141,680
May 12, 8 AM $ 0.0294
-5.52%
$ 2.25 million $ 137,964
May 12, 7 AM $ 0.0311
-1.05%
$ 2.38 million $ 130,000
May 12, 6 AM $ 0.0314
+0.66%
$ 2.4 million $ 135,266
May 12, 5 AM $ 0.0312
-1.41%
$ 2.39 million $ 135,717
May 12, 4 AM $ 0.0317
+1.16%
$ 2.42 million $ 134,395
May 12, 3 AM $ 0.0313
-1.47%
$ 2.39 million $ 145,158
May 12, 2 AM $ 0.0318
+0.18%
$ 2.43 million $ 141,881
May 12, 1 AM $ 0.0317
+0.78%
$ 2.42 million $ 149,803
May 12, 12 AM $ 0.0315
-0.17%
$ 2.41 million $ 154,732
May 11, 11 PM $ 0.0315
+0.16%
$ 2.4 million $ 162,196
May 11, 10 PM $ 0.0315
+0.51%
$ 2.39 million $ 162,189
May 11, 9 PM $ 0.0313
-0.87%
$ 2.38 million $ 161,427
May 11, 8 PM $ 0.0316
+0.08%
$ 2.4 million $ 161,514
May 11, 7 PM $ 0.0316
-0.36%
$ 2.4 million $ 161,082
May 11, 6 PM $ 0.0317
+0.11%
$ 2.41 million $ 145,939
May 11, 5 PM $ 0.0317
-2.58%
$ 2.41 million $ 142,749
May 11, 4 PM $ 0.0325
+1.23%
$ 2.47 million $ 64,962
May 11, 3 PM $ 0.0321
+2.20%
$ 2.44 million $ 113,889
May 11, 2 PM $ 0.0314
-0.45%
$ 2.39 million $ 112,430
May 11, 1 PM $ 0.0316
+1.46%
$ 2.4 million $ 114,654
May 11, 12 PM $ 0.0311
-0.17%
$ 2.36 million $ 111,718
May 11, 11 AM $ 0.0311
-0.15%
$ 2.37 million $ 112,028
May 11, 10 AM $ 0.0312
+1.34%
$ 2.37 million $ 116,775
May 11, 9 AM $ 0.0308
-0.30%
$ 2.34 million $ 113,914
May 11, 8 AM $ 0.0309
-0.85%
$ 2.35 million $ 113,852
May 11, 7 AM $ 0.0311
-0.14%
$ 2.37 million $ 118,696
May 11, 6 AM $ 0.0312
+0.10%
$ 2.37 million $ 111,627
May 11, 5 AM $ 0.0311
+1.85%
$ 2.37 million $ 110,477
May 11, 4 AM $ 0.0306
-3.68%
$ 2.33 million $ 111,455
May 11, 3 AM $ 0.0318
-0.05%
$ 2.41 million $ 106,419
May 11, 2 AM $ 0.0318
-3.49%
$ 2.42 million $ 102,313
May 11, 1 AM $ 0.0329
+2.45%
$ 2.5 million $ 96,242
May 11, 12 AM $ 0.0321
+2.00%
$ 2.44 million $ 90,333
May 10, 11 PM $ 0.0315
+1.76%
$ 2.4 million $ 81,589
May 10, 10 PM $ 0.031
-0.48%
$ 2.35 million $ 80,786
May 10, 9 PM $ 0.0311
+0.53%
$ 2.37 million $ 81,495
May 10, 8 PM $ 0.031
-0.80%
$ 2.35 million $ 89,395
May 10, 7 PM $ 0.0312
-0.57%
$ 2.37 million $ 90,879
May 10, 6 PM $ 0.0314
+2.23%
$ 2.39 million $ 101,526
May 10, 5 PM $ 0.0307
+0.30%
$ 2.33 million $ 108,180
May 10, 4 PM $ 0.0306
-1.10%
$ 2.33 million $ 130,336
May 10, 3 PM $ 0.031
-1.48%
$ 2.35 million $ 129,929
May 10, 2 PM $ 0.0314
+0.06%
$ 2.39 million $ 140,848
May 10, 1 PM $ 0.0314
+0.11%
$ 2.39 million $ 169,508