Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 6 PM $0.017
+0.08%
$1.6 million $3,558
Aug 14, 5 PM $0.017
+0.30%
$1.6 million $3,501
Aug 14, 4 PM $0.0169
+0.11%
$1.59 million $3,417
Aug 14, 3 PM $0.0169
+0.12%
$1.59 million $4,469
Aug 14, 2 PM $0.0169
+0.73%
$1.59 million $4,036
Aug 14, 1 PM $0.0168
-1.13%
$1.58 million $4,080
Aug 14, 12 PM $0.017
+1.04%
$1.59 million $4,014
Aug 14, 11 AM $0.0168
-1.00%
$1.58 million $3,971
Aug 14, 10 AM $0.017
-1.18%
$1.59 million $3,506
Aug 14, 9 AM $0.0172
+0.08%
$1.61 million $6,084
Aug 14, 8 AM $0.0171
-0.24%
$1.61 million $5,715
Aug 14, 7 AM $0.0172
+0.13%
$1.61 million $5,727
Aug 14, 6 AM $0.0172
+0.00%
$1.61 million $6,104
Aug 14, 5 AM $0.0172
+0.04%
$1.61 million $9,432
Aug 14, 4 AM $0.0172
+0.06%
$1.61 million $10,801
Aug 14, 3 AM $0.0171
+0.12%
$1.61 million $12,566
Aug 14, 2 AM $0.0171
+0.55%
$1.61 million $16,478
Aug 14, 1 AM $0.017
+0.02%
$1.6 million $17,481
Aug 14, 12 AM $0.017
-0.06%
$1.6 million $18,160
Aug 13, 11 PM $0.017
+0.00%
$1.6 million $17,378
Aug 13, 10 PM $0.017
+0.15%
$1.6 million $19,274
Aug 13, 9 PM $0.017
+0.05%
$1.6 million $21,217
Aug 13, 8 PM $0.017
+3.07%
$1.6 million $22,828
Aug 13, 7 PM $0.0165
+0.03%
$1.55 million $21,514
Aug 13, 6 PM $0.0165
-0.06%
$1.55 million $21,638
Aug 13, 5 PM $0.0165
+0.05%
$1.55 million $32,737
Aug 13, 4 PM $0.0165
-2.95%
$1.55 million $40,069
Aug 13, 3 PM $0.017
+0.00%
$1.6 million $53,729
Aug 13, 2 PM $0.017
-1.16%
$1.6 million $54,375
Aug 13, 1 PM $0.0172
-0.53%
$1.62 million $54,600
Aug 13, 12 PM $0.0173
+5.44%
$1.62 million $54,941
Aug 13, 11 AM $0.0164
-5.05%
$1.54 million $49,761
Aug 13, 10 AM $0.0173
+2.77%
$1.62 million $52,176
Aug 13, 9 AM $0.0168
-2.71%
$1.58 million $51,206
Aug 13, 8 AM $0.0173
-0.14%
$1.62 million $52,290
Aug 13, 7 AM $0.0173
+1.75%
$1.62 million $55,289
Aug 13, 6 AM $0.017
-2.39%
$1.59 million $54,982
Aug 13, 5 AM $0.0174
-3.76%
$1.63 million $54,430
Aug 13, 4 AM $0.0181
+3.42%
$1.7 million $56,821
Aug 13, 3 AM $0.0175
-4.62%
$1.64 million $52,229
Aug 13, 2 AM $0.0183
-0.07%
$1.72 million $51,893
Aug 13, 1 AM $0.0184
+0.28%
$1.71 million $50,673
Aug 13, 12 AM $0.0183
+0.05%
$1.7 million $50,063
Aug 12, 11 PM $0.0183
+6.61%
$1.7 million $45,807
Aug 12, 10 PM $0.0172
-2.44%
$1.59 million $41,108
Aug 12, 9 PM $0.0176
+2.28%
$1.63 million $40,505
Aug 12, 8 PM $0.0172
-1.72%
$1.6 million $38,312
Aug 12, 7 PM $0.0175
+1.16%
$1.62 million $39,406
Aug 12, 6 PM $0.0173
-3.89%
$1.61 million $42,367
Aug 12, 5 PM $0.018
+4.05%
$1.67 million $32,416