BLOCKLORDS Historical Data

LRDS Page 22
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0191
+0.00%
$ 1.59 million $ 19,762
3:16 PM $ 0.0191
-0.04%
$ 1.59 million $ 19,805
3:15 PM $ 0.0191
+0.86%
$ 1.59 million $ 19,803
3:14 PM $ 0.0189
+0.00%
$ 1.58 million $ 19,634
3:13 PM $ 0.0189
-0.38%
$ 1.58 million $ 19,346
3:12 PM $ 0.019
+1.24%
$ 1.58 million $ 20,057
3:11 PM $ 0.0193
+0.00%
$ 1.58 million $ 17,650
3:10 PM $ 0.0193
+0.00%
$ 1.58 million $ 17,650
3:09 PM $ 0.0193
+0.00%
$ 1.6 million $ 17,650
3:08 PM $ 0.0193
+0.00%
$ 1.6 million $ 17,646
3:07 PM $ 0.0193
+0.00%
$ 1.6 million $ 17,646
3:06 PM $ 0.0193
+0.42%
$ 1.6 million $ 17,011
3:05 PM $ 0.0192
+0.00%
$ 1.6 million $ 17,011
3:04 PM $ 0.0192
+0.04%
$ 1.6 million $ 17,011
3:03 PM $ 0.0192
+0.00%
$ 1.6 million $ 16,996
3:02 PM $ 0.0192
+0.00%
$ 1.6 million $ 16,996
3:01 PM $ 0.0192
+0.00%
$ 1.6 million $ 16,996
3:00 PM $ 0.0192
+0.00%
$ 1.6 million $ 16,980
2:59 PM $ 0.0192
-0.04%
$ 1.59 million $ 16,980
2:58 PM $ 0.0192
+0.00%
$ 1.59 million $ 16,974
2:57 PM $ 0.0192
+0.00%
$ 1.59 million $ 16,974
2:56 PM $ 0.0192
+0.00%
$ 1.59 million $ 16,974
2:55 PM $ 0.0192
+0.00%
$ 1.59 million $ 16,974
2:54 PM $ 0.0192
+0.01%
$ 1.6 million $ 16,967
2:53 PM $ 0.0192
+0.00%
$ 1.6 million $ 16,967
2:52 PM $ 0.0192
+0.83%
$ 1.6 million $ 16,260
2:51 PM $ 0.019
+0.00%
$ 1.6 million $ 16,260
2:50 PM $ 0.019
+0.00%
$ 1.6 million $ 16,260
2:49 PM $ 0.019
+0.02%
$ 1.58 million $ 16,260
2:48 PM $ 0.019
+0.00%
$ 1.58 million $ 16,253
2:47 PM $ 0.019
+0.00%
$ 1.58 million $ 16,253
2:46 PM $ 0.019
+0.00%
$ 1.58 million $ 16,253
2:45 PM $ 0.019
+0.00%
$ 1.58 million $ 16,253
2:44 PM $ 0.019
+0.39%
$ 1.58 million $ 15,778
2:43 PM $ 0.0189
-1.23%
$ 1.58 million $ 15,470
2:42 PM $ 0.0192
+0.00%
$ 1.58 million $ 15,470
2:41 PM $ 0.0192
+0.00%
$ 1.58 million $ 15,470
2:40 PM $ 0.0192
+0.00%
$ 1.58 million $ 15,470
2:39 PM $ 0.0192
+0.01%
$ 1.59 million $ 15,470
2:38 PM $ 0.0192
+0.00%
$ 1.59 million $ 15,465
2:37 PM $ 0.0192
+0.00%
$ 1.59 million $ 15,465
2:36 PM $ 0.0192
+0.00%
$ 1.59 million $ 15,465
2:35 PM $ 0.0192
+0.00%
$ 1.59 million $ 15,510
2:34 PM $ 0.0192
+0.00%
$ 1.59 million $ 15,678
2:33 PM $ 0.0192
+0.00%
$ 1.59 million $ 15,574
2:32 PM $ 0.0191
+0.41%
$ 1.59 million $ 15,427
2:31 PM $ 0.019
-0.41%
$ 1.59 million $ 15,491
2:30 PM $ 0.0191
+0.00%
$ 1.59 million $ 15,491
2:29 PM $ 0.0191
-0.36%
$ 1.59 million $ 15,479
2:28 PM $ 0.0192
+0.00%
$ 1.59 million $ 15,479