BLOCKLORDS Historical Data

LRDS Page 22
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,808
12:49 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,808
12:48 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,808
12:47 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,808
12:46 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,808
12:45 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,808
12:44 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,808
12:43 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,816
12:42 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,816
12:41 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,816
12:40 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,816
12:39 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,816
12:38 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,816
12:37 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,816
12:36 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,816
12:35 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,816
12:34 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,816
12:33 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,816
12:32 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,816
12:31 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,816
12:30 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,816
12:29 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,816
12:28 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,816
12:27 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,820
12:26 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,820
12:25 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,820
12:24 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,820
12:23 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,824
12:22 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,824
12:21 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,824
12:20 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,824
12:19 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,824
12:18 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,824
12:17 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,824
12:16 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,824
12:15 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,824
12:14 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,824
12:13 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,824
12:12 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,824
12:11 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,824
12:10 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,414
12:09 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,414
12:08 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,414
12:07 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,414
12:06 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,414
12:05 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,414
12:04 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,414
12:03 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,414
12:02 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,422
12:01 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,422