BLOCKLORDS Historical Data

LRDS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.019
-0.35%
$ 1.58 million $ 58,017
Jun 25, 9 AM $ 0.0191
+0.02%
$ 1.59 million $ 56,746
Jun 25, 8 AM $ 0.0191
-0.63%
$ 1.59 million $ 50,814
Jun 25, 7 AM $ 0.0192
-2.32%
$ 1.6 million $ 54,865
Jun 25, 6 AM $ 0.0197
+0.40%
$ 1.64 million $ 54,454
Jun 25, 5 AM $ 0.0196
+1.34%
$ 1.63 million $ 49,726
Jun 25, 4 AM $ 0.0193
-1.00%
$ 1.61 million $ 48,484
Jun 25, 3 AM $ 0.0195
-0.30%
$ 1.62 million $ 50,061
Jun 25, 2 AM $ 0.0196
-0.62%
$ 1.63 million $ 53,163
Jun 25, 1 AM $ 0.0197
+0.41%
$ 1.64 million $ 52,832
Jun 25, 12 AM $ 0.0196
+0.48%
$ 1.63 million $ 53,306
Jun 24, 11 PM $ 0.0195
-0.08%
$ 1.62 million $ 52,661
Jun 24, 10 PM $ 0.0195
-0.86%
$ 1.63 million $ 49,158
Jun 24, 9 PM $ 0.0197
+0.52%
$ 1.64 million $ 49,027
Jun 24, 8 PM $ 0.0196
+1.54%
$ 1.63 million $ 48,126
Jun 24, 7 PM $ 0.0193
+5.04%
$ 1.61 million $ 38,450
Jun 24, 6 PM $ 0.0184
-0.03%
$ 1.53 million $ 33,376
Jun 24, 5 PM $ 0.0184
-0.08%
$ 1.53 million $ 32,518
Jun 24, 4 PM $ 0.0184
-4.08%
$ 1.53 million $ 30,864
Jun 24, 3 PM $ 0.0192
+0.08%
$ 1.6 million $ 22,848
Jun 24, 2 PM $ 0.0192
-1.55%
$ 1.59 million $ 16,980
Jun 24, 1 PM $ 0.0195
-1.37%
$ 1.62 million $ 14,562
Jun 24, 12 PM $ 0.0197
+0.63%
$ 1.64 million $ 13,891
Jun 24, 11 AM $ 0.0196
+1.07%
$ 1.63 million $ 33,014
Jun 24, 10 AM $ 0.0194
-0.04%
$ 1.61 million $ 34,130
Jun 24, 9 AM $ 0.0194
-0.46%
$ 1.62 million $ 30,039
Jun 24, 8 AM $ 0.0195
-1.13%
$ 1.62 million $ 29,628
Jun 24, 7 AM $ 0.0197
-0.22%
$ 1.64 million $ 30,954
Jun 24, 6 AM $ 0.0198
+1.36%
$ 1.64 million $ 29,409
Jun 24, 5 AM $ 0.0195
-0.45%
$ 1.62 million $ 28,458
Jun 24, 4 AM $ 0.0196
+0.46%
$ 1.63 million $ 28,527
Jun 24, 3 AM $ 0.0195
-0.46%
$ 1.62 million $ 32,590
Jun 24, 2 AM $ 0.0196
+0.00%
$ 1.63 million $ 32,354
Jun 24, 1 AM $ 0.0196
+0.44%
$ 1.63 million $ 32,291
Jun 24, 12 AM $ 0.0195
-0.01%
$ 1.62 million $ 31,178
Jun 23, 11 PM $ 0.0195
+0.47%
$ 1.62 million $ 26,834
Jun 23, 10 PM $ 0.0194
+0.01%
$ 1.62 million $ 30,831
Jun 23, 9 PM $ 0.0194
-0.93%
$ 1.62 million $ 32,891
Jun 23, 8 PM $ 0.0196
+1.44%
$ 1.63 million $ 34,427
Jun 23, 7 PM $ 0.0193
+0.00%
$ 1.61 million $ 33,566
Jun 23, 6 PM $ 0.0193
-0.37%
$ 1.61 million $ 34,048
Jun 23, 5 PM $ 0.0194
-0.44%
$ 1.61 million $ 29,687
Jun 23, 4 PM $ 0.0195
+1.41%
$ 1.62 million $ 34,049
Jun 23, 3 PM $ 0.0192
-0.46%
$ 1.6 million $ 27,795
Jun 23, 2 PM $ 0.0193
-0.46%
$ 1.61 million $ 28,095
Jun 23, 1 PM $ 0.0194
-0.93%
$ 1.61 million $ 28,017
Jun 23, 12 PM $ 0.0196
-0.83%
$ 1.63 million $ 28,190
Jun 23, 11 AM $ 0.0197
-0.91%
$ 1.64 million $ 11,371
Jun 23, 10 AM $ 0.0199
-0.01%
$ 1.66 million $ 11,848
Jun 23, 9 AM $ 0.0199
-0.38%
$ 1.66 million $ 10,549