Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKLORDS Historical Data

LRDS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 PM $0.018
+4.05%
$1.67 million $32,416
Aug 12, 4 PM $0.0173
-0.57%
$1.61 million $22,806
Aug 12, 3 PM $0.0174
+0.00%
$1.62 million $12,463
Aug 12, 2 PM $0.0174
+0.58%
$1.62 million $13,013
Aug 12, 1 PM $0.0173
-1.15%
$1.61 million $13,883
Aug 12, 12 PM $0.0175
+0.00%
$1.62 million $16,413
Aug 12, 11 AM $0.0175
+0.00%
$1.62 million $20,089
Aug 12, 10 AM $0.0175
+1.74%
$1.62 million $26,591
Aug 12, 9 AM $0.0172
+0.00%
$1.6 million $28,205
Aug 12, 8 AM $0.0172
-1.15%
$1.6 million $31,744
Aug 12, 7 AM $0.0174
+1.96%
$1.62 million $32,384
Aug 12, 6 AM $0.0171
-1.92%
$1.58 million $34,318
Aug 12, 5 AM $0.0174
+4.25%
$1.62 million $74,253
Aug 12, 4 AM $0.0167
-0.05%
$1.55 million $72,244
Aug 12, 3 AM $0.0167
+0.00%
$1.55 million $72,283
Aug 12, 2 AM $0.0167
+0.59%
$1.55 million $72,420
Aug 12, 1 AM $0.0166
-0.58%
$1.54 million $72,265
Aug 12, 12 AM $0.0167
+0.00%
$1.55 million $72,846
Aug 11, 11 PM $0.0167
-2.28%
$1.55 million $72,818
Aug 11, 10 PM $0.0171
+3.54%
$1.59 million $73,399
Aug 11, 9 PM $0.0165
-3.42%
$1.53 million $70,458
Aug 11, 8 PM $0.0171
+0.00%
$1.59 million $73,406
Aug 11, 7 PM $0.0171
+1.16%
$1.59 million $72,720
Aug 11, 6 PM $0.0169
+0.58%
$1.57 million $68,700
Aug 11, 5 PM $0.0168
+0.00%
$1.56 million $67,731
Aug 11, 4 PM $0.0168
+0.58%
$1.56 million $67,776
Aug 11, 3 PM $0.0167
+0.00%
$1.55 million $68,061
Aug 11, 2 PM $0.0167
-1.72%
$1.55 million $67,370
Aug 11, 1 PM $0.017
-5.61%
$1.58 million $68,066
Aug 11, 12 PM $0.018
+5.38%
$1.67 million $67,930
Aug 11, 11 AM $0.0171
+1.07%
$1.59 million $62,514
Aug 11, 10 AM $0.0169
+2.41%
$1.57 million $55,306
Aug 11, 9 AM $0.0165
+1.25%
$1.53 million $51,849
Aug 11, 8 AM $0.0163
-0.61%
$1.51 million $48,279
Aug 11, 7 AM $0.0164
+1.89%
$1.52 million $47,982
Aug 11, 6 AM $0.0161
-10.48%
$1.49 million $45,099
Aug 11, 5 AM $0.018
+0.54%
$1.67 million $4,355
Aug 11, 4 AM $0.0179
-0.60%
$1.66 million $4,344
Aug 11, 3 AM $0.018
+0.00%
$1.67 million $9,176
Aug 11, 2 AM $0.018
+0.00%
$1.67 million $9,176
Aug 11, 1 AM $0.018
+0.00%
$1.67 million $9,110
Aug 11, 12 AM $0.018
-0.01%
$1.67 million $9,531
Aug 10, 11 PM $0.018
+0.00%
$1.67 million $9,928
Aug 10, 10 PM $0.018
+0.00%
$1.67 million $9,923
Aug 10, 9 PM $0.018
+0.00%
$1.67 million $9,271
Aug 10, 8 PM $0.018
+0.00%
$1.67 million $9,293
Aug 10, 7 PM $0.018
-0.01%
$1.67 million $9,293
Aug 10, 6 PM $0.018
-0.02%
$1.67 million $9,456
Aug 10, 5 PM $0.018
-0.01%
$1.67 million $13,285
Aug 10, 4 PM $0.018
-1.63%
$1.67 million $13,528