BLOCKLORDS Historical Data

LRDS Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.031
-1.48%
$ 2.35 million $ 129,929
May 10, 2 PM $ 0.0314
+0.06%
$ 2.39 million $ 140,848
May 10, 1 PM $ 0.0314
+0.11%
$ 2.39 million $ 169,508
May 10, 12 PM $ 0.0314
+0.45%
$ 2.38 million $ 180,311
May 10, 11 AM $ 0.0312
+1.79%
$ 2.37 million $ 180,576
May 10, 10 AM $ 0.0307
-0.27%
$ 2.33 million $ 174,477
May 10, 9 AM $ 0.0308
+0.93%
$ 2.34 million $ 182,003
May 10, 8 AM $ 0.0305
-0.86%
$ 2.32 million $ 187,961
May 10, 7 AM $ 0.0307
+0.16%
$ 2.34 million $ 195,714
May 10, 6 AM $ 0.0308
-1.06%
$ 2.34 million $ 198,699
May 10, 5 AM $ 0.0311
-0.69%
$ 2.36 million $ 203,768
May 10, 4 AM $ 0.0313
+0.12%
$ 2.38 million $ 209,619
May 10, 3 AM $ 0.0313
+0.32%
$ 2.38 million $ 211,947
May 10, 2 AM $ 0.0312
+0.15%
$ 2.37 million $ 221,548
May 10, 1 AM $ 0.0311
-0.05%
$ 2.36 million $ 242,831
May 10, 12 AM $ 0.0311
+0.26%
$ 2.37 million $ 244,470
May 9, 11 PM $ 0.031
+0.42%
$ 2.36 million $ 253,282
May 9, 10 PM $ 0.0309
-0.71%
$ 2.35 million $ 268,570
May 9, 9 PM $ 0.0311
+0.34%
$ 2.37 million $ 300,302
May 9, 8 PM $ 0.031
+0.83%
$ 2.36 million $ 319,671
May 9, 7 PM $ 0.0308
-1.53%
$ 2.34 million $ 342,127
May 9, 6 PM $ 0.0313
-2.08%
$ 2.38 million $ 342,106
May 9, 5 PM $ 0.0319
-1.41%
$ 2.43 million $ 354,670
May 9, 4 PM $ 0.0324
-1.35%
$ 2.46 million $ 343,269
May 9, 3 PM $ 0.0328
-0.28%
$ 2.49 million $ 371,057
May 9, 2 PM $ 0.0329
-6.31%
$ 2.5 million $ 365,584
May 9, 1 PM $ 0.035
+7.19%
$ 2.66 million $ 397,876
May 9, 12 PM $ 0.0326
+0.63%
$ 2.48 million $ 479,740
May 9, 11 AM $ 0.0324
-0.24%
$ 2.46 million $ 483,469
May 9, 10 AM $ 0.0325
+1.19%
$ 2.47 million $ 488,482
May 9, 9 AM $ 0.0321
-1.19%
$ 2.44 million $ 513,421
May 9, 8 AM $ 0.0325
-0.63%
$ 2.47 million $ 526,392
May 9, 7 AM $ 0.0327
-1.52%
$ 2.49 million $ 536,580
May 9, 6 AM $ 0.0332
+1.17%
$ 2.52 million $ 538,027
May 9, 5 AM $ 0.0328
-3.22%
$ 2.49 million $ 530,632
May 9, 4 AM $ 0.0339
+0.02%
$ 2.58 million $ 535,167
May 9, 3 AM $ 0.0339
+1.10%
$ 2.58 million $ 530,116
May 9, 2 AM $ 0.0335
+7.76%
$ 2.55 million $ 515,333
May 9, 1 AM $ 0.0311
-0.42%
$ 2.37 million $ 463,084
May 9, 12 AM $ 0.0313
+1.84%
$ 2.38 million $ 459,763
May 8, 11 PM $ 0.0307
-0.16%
$ 2.33 million $ 443,029
May 8, 10 PM $ 0.0307
+1.11%
$ 2.33 million $ 433,465
May 8, 9 PM $ 0.0304
+2.43%
$ 2.31 million $ 404,182
May 8, 8 PM $ 0.0297
-3.38%
$ 2.25 million $ 390,545
May 8, 7 PM $ 0.0307
+0.65%
$ 2.33 million $ 383,417
May 8, 6 PM $ 0.0305
-0.21%
$ 2.32 million $ 420,187
May 8, 5 PM $ 0.0306
+1.32%
$ 2.32 million $ 412,060
May 8, 4 PM $ 0.0302
-2.86%
$ 2.29 million $ 412,469
May 8, 3 PM $ 0.0311
+2.60%
$ 2.36 million $ 425,967
May 8, 2 PM $ 0.0303
-0.11%
$ 2.3 million $ 432,755