BLOCKLORDS Historical Data

LRDS Page 23
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.0184
-0.03%
$ 1.53 million $ 32,913
5:23 PM $ 0.0184
-0.01%
$ 1.53 million $ 32,909
5:22 PM $ 0.0184
+0.01%
$ 1.53 million $ 32,902
5:21 PM $ 0.0184
+0.00%
$ 1.53 million $ 32,896
5:20 PM $ 0.0184
-0.01%
$ 1.53 million $ 32,889
5:19 PM $ 0.0184
+0.01%
$ 1.53 million $ 32,889
5:18 PM $ 0.0184
+0.00%
$ 1.53 million $ 32,876
5:17 PM $ 0.0184
-0.02%
$ 1.53 million $ 32,876
5:16 PM $ 0.0184
+0.01%
$ 1.53 million $ 32,861
5:15 PM $ 0.0184
+0.00%
$ 1.53 million $ 32,854
5:14 PM $ 0.0184
+0.49%
$ 1.53 million $ 32,663
5:13 PM $ 0.0183
+0.00%
$ 1.53 million $ 32,651
5:12 PM $ 0.0183
+0.02%
$ 1.53 million $ 32,643
5:11 PM $ 0.0183
-0.02%
$ 1.53 million $ 32,628
5:10 PM $ 0.0183
+0.00%
$ 1.53 million $ 32,514
5:09 PM $ 0.0183
-0.04%
$ 1.52 million $ 32,514
5:08 PM $ 0.0183
-0.92%
$ 1.52 million $ 31,095
5:07 PM $ 0.0185
+0.01%
$ 1.52 million $ 31,376
5:06 PM $ 0.0185
+0.00%
$ 1.52 million $ 31,624
5:05 PM $ 0.0185
+0.00%
$ 1.52 million $ 31,624
5:04 PM $ 0.0185
+0.04%
$ 1.54 million $ 31,614
5:03 PM $ 0.0185
-0.02%
$ 1.54 million $ 31,599
5:02 PM $ 0.0185
+0.02%
$ 1.54 million $ 31,392
5:01 PM $ 0.0185
+0.46%
$ 1.54 million $ 30,879
5:00 PM $ 0.0184
-0.01%
$ 1.54 million $ 30,872
4:59 PM $ 0.0184
+0.05%
$ 1.53 million $ 30,864
4:58 PM $ 0.0184
+0.00%
$ 1.53 million $ 30,854
4:57 PM $ 0.0184
+0.00%
$ 1.53 million $ 30,840
4:56 PM $ 0.0184
+0.52%
$ 1.53 million $ 30,506
4:55 PM $ 0.0183
+0.84%
$ 1.53 million $ 27,555
4:54 PM $ 0.0184
-1.46%
$ 1.53 million $ 26,622
4:53 PM $ 0.0187
+1.35%
$ 1.53 million $ 25,563
4:52 PM $ 0.0184
-1.50%
$ 1.53 million $ 24,889
4:51 PM $ 0.0187
-1.71%
$ 1.53 million $ 24,889
4:50 PM $ 0.019
-0.48%
$ 1.53 million $ 23,652
4:49 PM $ 0.0191
-0.21%
$ 1.59 million $ 23,535
4:48 PM $ 0.0192
-0.45%
$ 1.59 million $ 22,984
4:47 PM $ 0.0192
+0.00%
$ 1.59 million $ 22,976
4:46 PM $ 0.0192
-0.85%
$ 1.59 million $ 23,159
4:45 PM $ 0.0194
+0.00%
$ 1.59 million $ 23,159
4:44 PM $ 0.0194
-0.02%
$ 1.61 million $ 23,154
4:43 PM $ 0.0194
+0.01%
$ 1.61 million $ 23,146
4:42 PM $ 0.0194
-0.02%
$ 1.61 million $ 23,146
4:41 PM $ 0.0194
+0.01%
$ 1.61 million $ 23,139
4:40 PM $ 0.0194
+0.00%
$ 1.61 million $ 23,131
4:39 PM $ 0.0194
+0.00%
$ 1.61 million $ 23,123
4:38 PM $ 0.0194
+0.00%
$ 1.61 million $ 23,101
4:37 PM $ 0.0194
+0.04%
$ 1.61 million $ 23,093
4:36 PM $ 0.0194
+0.88%
$ 1.61 million $ 23,086
4:35 PM $ 0.0192
-0.03%
$ 1.61 million $ 22,468