BLOCKLORDS Historical Data

LRDS Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0303
-0.11%
$ 2.3 million $ 432,755
May 8, 1 PM $ 0.0303
-13.23%
$ 2.3 million $ 415,577
May 8, 12 PM $ 0.0349
+0.26%
$ 2.65 million $ 389,582
May 8, 11 AM $ 0.0348
+1.92%
$ 2.64 million $ 493,381
May 8, 10 AM $ 0.0344
+1.95%
$ 2.61 million $ 546,607
May 8, 9 AM $ 0.0337
-2.19%
$ 2.56 million $ 515,781
May 8, 8 AM $ 0.0345
+5.90%
$ 2.62 million $ 507,268
May 8, 7 AM $ 0.0325
-5.44%
$ 2.47 million $ 476,268
May 8, 6 AM $ 0.0344
-0.14%
$ 2.61 million $ 500,183
May 8, 5 AM $ 0.0344
+0.64%
$ 2.62 million $ 504,233
May 8, 4 AM $ 0.0342
-0.04%
$ 2.6 million $ 508,034
May 8, 3 AM $ 0.0342
-0.03%
$ 2.6 million $ 555,405
May 8, 2 AM $ 0.0343
-0.10%
$ 2.6 million $ 572,280
May 8, 1 AM $ 0.0343
-0.10%
$ 2.6 million $ 603,481
May 8, 12 AM $ 0.0343
+1.68%
$ 2.61 million $ 614,092
May 7, 11 PM $ 0.0338
-0.08%
$ 2.59 million $ 631,354
May 7, 10 PM $ 0.0338
-0.73%
$ 2.59 million $ 686,944
May 7, 9 PM $ 0.034
+4.85%
$ 2.61 million $ 920,127
May 7, 8 PM $ 0.0325
-5.37%
$ 2.49 million $ 945,538
May 7, 7 PM $ 0.0343
+6.03%
$ 2.63 million $ 998,295
May 7, 6 PM $ 0.0323
+4.75%
$ 2.48 million $ 973,721
May 7, 5 PM $ 0.0309
-2.99%
$ 2.37 million $ 1.06 million
May 7, 4 PM $ 0.0318
-5.04%
$ 2.44 million $ 1.11 million
May 7, 3 PM $ 0.0335
+1.51%
$ 2.57 million $ 1.16 million
May 7, 2 PM $ 0.033
-4.09%
$ 2.53 million $ 1.15 million
May 7, 1 PM $ 0.0344
-4.21%
$ 2.64 million $ 1.14 million
May 7, 12 PM $ 0.036
+11.94%
$ 2.75 million $ 1.18 million
May 7, 11 AM $ 0.0321
+7.44%
$ 2.46 million $ 981,310
May 7, 10 AM $ 0.03
+2.84%
$ 2.3 million $ 872,686
May 7, 9 AM $ 0.0292
+0.87%
$ 2.23 million $ 854,098
May 7, 8 AM $ 0.0289
-0.63%
$ 2.21 million $ 852,995
May 7, 7 AM $ 0.0291
-0.65%
$ 2.23 million $ 855,006
May 7, 6 AM $ 0.0293
+1.07%
$ 2.24 million $ 867,096
May 7, 5 AM $ 0.029
-0.35%
$ 2.22 million $ 869,734
May 7, 4 AM $ 0.0291
-3.22%
$ 2.23 million $ 877,857
May 7, 3 AM $ 0.03
+0.10%
$ 2.3 million $ 916,435
May 7, 2 AM $ 0.03
-4.71%
$ 2.3 million $ 933,746
May 7, 1 AM $ 0.0315
+0.43%
$ 2.41 million $ 1.02 million
May 7, 12 AM $ 0.0314
-6.20%
$ 2.4 million $ 1.06 million
May 6, 11 PM $ 0.0335
-1.55%
$ 2.57 million $ 1.08 million
May 6, 10 PM $ 0.0341
+3.20%
$ 2.61 million $ 1.07 million
May 6, 9 PM $ 0.033
+1.53%
$ 2.53 million $ 696,214
May 6, 8 PM $ 0.0325
+10.83%
$ 2.49 million $ 773,194
May 6, 7 PM $ 0.0293
-2.44%
$ 2.25 million $ 702,336
May 6, 6 PM $ 0.03
+8.10%
$ 2.3 million $ 708,826
May 6, 5 PM $ 0.0277
+2.78%
$ 2.12 million $ 568,300
May 6, 4 PM $ 0.0269
+3.47%
$ 2.07 million $ 610,532
May 6, 3 PM $ 0.026
+2.21%
$ 2 million $ 627,357
May 6, 2 PM $ 0.0255
+1.66%
$ 1.95 million $ 669,588
May 6, 1 PM $ 0.0251
+0.85%
$ 1.92 million $ 770,510