BLOCKLORDS Historical Data

LRDS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.0199
-0.01%
$ 1.66 million $ 11,848
Jun 23, 9 AM $ 0.0199
-0.38%
$ 1.66 million $ 10,549
Jun 23, 8 AM $ 0.02
-1.62%
$ 1.66 million $ 10,719
Jun 23, 7 AM $ 0.0203
+0.78%
$ 1.69 million $ 10,739
Jun 23, 6 AM $ 0.0202
-0.78%
$ 1.68 million $ 10,688
Jun 23, 5 AM $ 0.0203
+0.00%
$ 1.69 million $ 10,775
Jun 23, 4 AM $ 0.0203
+0.00%
$ 1.69 million $ 10,776
Jun 23, 3 AM $ 0.0203
+0.00%
$ 1.69 million $ 10,778
Jun 23, 2 AM $ 0.0203
+0.01%
$ 1.69 million $ 11,122
Jun 23, 1 AM $ 0.0203
-0.01%
$ 1.69 million $ 11,124
Jun 23, 12 AM $ 0.0203
-0.01%
$ 1.69 million $ 12,087
Jun 22, 11 PM $ 0.0203
-0.02%
$ 1.69 million $ 11,052
Jun 22, 10 PM $ 0.0203
-1.62%
$ 1.69 million $ 11,048
Jun 22, 9 PM $ 0.0207
+0.38%
$ 1.72 million $ 9,590
Jun 22, 8 PM $ 0.0206
-1.03%
$ 1.71 million $ 9,834
Jun 22, 7 PM $ 0.0208
+0.95%
$ 1.73 million $ 9,918
Jun 22, 6 PM $ 0.0206
-0.42%
$ 1.71 million $ 12,402
Jun 22, 5 PM $ 0.0207
+0.79%
$ 1.72 million $ 12,813
Jun 22, 4 PM $ 0.0205
+0.06%
$ 1.71 million $ 16,240
Jun 22, 3 PM $ 0.0205
-1.72%
$ 1.71 million $ 16,061
Jun 22, 2 PM $ 0.0209
+0.03%
$ 1.74 million $ 15,723
Jun 22, 1 PM $ 0.0209
+0.86%
$ 1.74 million $ 15,950
Jun 22, 12 PM $ 0.0207
-0.08%
$ 1.72 million $ 16,097
Jun 22, 11 AM $ 0.0207
+0.50%
$ 1.72 million $ 16,589
Jun 22, 10 AM $ 0.0206
-0.01%
$ 1.71 million $ 16,324
Jun 22, 9 AM $ 0.0206
-0.88%
$ 1.71 million $ 14,869
Jun 22, 8 AM $ 0.0208
+0.81%
$ 1.73 million $ 14,766
Jun 22, 7 AM $ 0.0208
+0.01%
$ 1.73 million $ 15,414
Jun 22, 6 AM $ 0.0208
+0.01%
$ 1.73 million $ 14,827
Jun 22, 5 AM $ 0.0208
+0.00%
$ 1.73 million $ 14,988
Jun 22, 4 AM $ 0.0208
+0.00%
$ 1.73 million $ 15,564
Jun 22, 3 AM $ 0.0208
+0.00%
$ 1.73 million $ 16,240
Jun 22, 2 AM $ 0.0208
+0.04%
$ 1.73 million $ 16,820
Jun 22, 1 AM $ 0.0208
+1.11%
$ 1.73 million $ 16,827
Jun 22, 12 AM $ 0.0206
-0.81%
$ 1.71 million $ 15,476
Jun 21, 11 PM $ 0.0207
-0.01%
$ 1.72 million $ 15,593
Jun 21, 10 PM $ 0.0207
+0.03%
$ 1.72 million $ 17,156
Jun 21, 9 PM $ 0.0207
-0.44%
$ 1.72 million $ 16,726
Jun 21, 8 PM $ 0.0208
-0.04%
$ 1.73 million $ 15,073
Jun 21, 7 PM $ 0.0208
+0.06%
$ 1.73 million $ 15,264
Jun 21, 6 PM $ 0.0208
-0.33%
$ 1.73 million $ 9,400
Jun 21, 5 PM $ 0.0209
+1.52%
$ 1.74 million $ 9,382
Jun 21, 4 PM $ 0.0206
-0.02%
$ 1.71 million $ 5,724
Jun 21, 3 PM $ 0.0206
-0.10%
$ 1.71 million $ 5,991
Jun 21, 2 PM $ 0.0206
-0.09%
$ 1.71 million $ 6,239
Jun 21, 1 PM $ 0.0206
+0.37%
$ 1.71 million $ 6,302
Jun 21, 12 PM $ 0.0205
-0.54%
$ 1.71 million $ 7,284
Jun 21, 11 AM $ 0.0206
+0.52%
$ 1.72 million $ 6,931
Jun 21, 10 AM $ 0.0205
+0.41%
$ 1.71 million $ 6,907
Jun 21, 9 AM $ 0.0205
-0.38%
$ 1.7 million $ 6,797