Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 PM $0.018
-1.63%
$1.67 million $13,528
Aug 10, 3 PM $0.0183
-1.63%
$1.7 million $13,903
Aug 10, 2 PM $0.0186
+1.70%
$1.73 million $16,894
Aug 10, 1 PM $0.0183
-0.01%
$1.7 million $23,733
Aug 10, 12 PM $0.0183
-1.13%
$1.7 million $23,637
Aug 10, 11 AM $0.0185
-0.54%
$1.72 million $23,611
Aug 10, 10 AM $0.0186
+0.08%
$1.73 million $24,020
Aug 10, 9 AM $0.0186
+1.07%
$1.72 million $24,820
Aug 10, 8 AM $0.0184
+0.00%
$1.71 million $24,094
Aug 10, 7 AM $0.0184
+1.64%
$1.71 million $23,894
Aug 10, 6 AM $0.0181
-1.60%
$1.68 million $23,640
Aug 10, 5 AM $0.0184
-1.16%
$1.71 million $23,817
Aug 10, 4 AM $0.0186
-0.53%
$1.73 million $28,876
Aug 10, 3 AM $0.0187
+2.81%
$1.73 million $24,390
Aug 10, 2 AM $0.0182
-1.15%
$1.69 million $22,619
Aug 10, 1 AM $0.0184
+0.00%
$1.72 million $22,395
Aug 10, 12 AM $0.0184
-0.54%
$1.72 million $22,651
Aug 9, 11 PM $0.0185
+0.00%
$1.73 million $22,519
Aug 9, 10 PM $0.0185
-1.07%
$1.73 million $22,536
Aug 9, 9 PM $0.0187
+1.63%
$1.75 million $22,839
Aug 9, 8 PM $0.0184
-2.13%
$1.72 million $22,914
Aug 9, 7 PM $0.0188
+0.00%
$1.76 million $27,125
Aug 9, 6 PM $0.0188
+1.08%
$1.76 million $29,874
Aug 9, 5 PM $0.0186
-1.06%
$1.74 million $26,219
Aug 9, 4 PM $0.0188
+1.08%
$1.76 million $26,862
Aug 9, 3 PM $0.0186
-1.03%
$1.74 million $25,588
Aug 9, 2 PM $0.0188
+3.73%
$1.75 million $22,546
Aug 9, 1 PM $0.0181
-2.12%
$1.69 million $16,409
Aug 9, 12 PM $0.0185
-0.01%
$1.73 million $16,716
Aug 9, 11 AM $0.0185
+0.53%
$1.73 million $16,441
Aug 9, 10 AM $0.0184
+0.11%
$1.72 million $17,033
Aug 9, 9 AM $0.0184
+0.00%
$1.72 million $16,902
Aug 9, 8 AM $0.0184
-0.02%
$1.72 million $18,185
Aug 9, 7 AM $0.0184
-0.56%
$1.72 million $18,198
Aug 9, 6 AM $0.0185
+0.54%
$1.73 million $18,012
Aug 9, 5 AM $0.0184
+0.00%
$1.72 million $17,915
Aug 9, 4 AM $0.0184
-0.54%
$1.72 million $12,673
Aug 9, 3 AM $0.0185
+1.69%
$1.73 million $12,539
Aug 9, 2 AM $0.0182
-1.07%
$1.7 million $12,187
Aug 9, 1 AM $0.0184
+1.09%
$1.72 million $11,906
Aug 9, 12 AM $0.0182
+0.01%
$1.7 million $11,202
Aug 8, 11 PM $0.0182
+0.00%
$1.7 million $9,578
Aug 8, 10 PM $0.0182
+0.00%
$1.7 million $10,264
Aug 8, 9 PM $0.0182
+2.21%
$1.7 million $10,507
Aug 8, 8 PM $0.0178
-2.14%
$1.66 million $10,513
Aug 8, 7 PM $0.0182
+1.63%
$1.7 million $7,638
Aug 8, 6 PM $0.0179
-1.61%
$1.67 million $4,665
Aug 8, 5 PM $0.0182
+0.55%
$1.7 million $5,960
Aug 8, 4 PM $0.0181
+1.76%
$1.69 million $4,348
Aug 8, 3 PM $0.0178
-1.72%
$1.66 million $5,151