BLOCKLORDS Historical Data

LRDS Page 24
Date Close Price change Market cap Trading volume
6:06 PM $ 0.0184
+0.00%
$ 1.53 million $ 32,567
6:05 PM $ 0.0184
+0.00%
$ 1.53 million $ 32,567
6:04 PM $ 0.0184
+0.11%
$ 1.53 million $ 32,560
6:03 PM $ 0.0184
+0.04%
$ 1.53 million $ 32,532
6:02 PM $ 0.0184
+0.00%
$ 1.53 million $ 32,532
6:01 PM $ 0.0184
+0.01%
$ 1.53 million $ 32,532
6:00 PM $ 0.0184
+0.00%
$ 1.53 million $ 32,518
5:59 PM $ 0.0184
-0.03%
$ 1.53 million $ 32,518
5:58 PM $ 0.0184
-0.04%
$ 1.53 million $ 32,514
5:57 PM $ 0.0184
-0.02%
$ 1.53 million $ 32,507
5:56 PM $ 0.0184
+0.01%
$ 1.53 million $ 32,499
5:55 PM $ 0.0184
+0.00%
$ 1.53 million $ 32,485
5:54 PM $ 0.0184
+0.03%
$ 1.53 million $ 32,477
5:53 PM $ 0.0184
-0.04%
$ 1.53 million $ 32,465
5:52 PM $ 0.0184
+0.01%
$ 1.53 million $ 32,450
5:51 PM $ 0.0184
+0.00%
$ 1.53 million $ 32,450
5:50 PM $ 0.0184
+0.00%
$ 1.53 million $ 32,443
5:49 PM $ 0.0184
-0.03%
$ 1.53 million $ 32,443
5:48 PM $ 0.0184
-0.02%
$ 1.53 million $ 32,429
5:47 PM $ 0.0184
+0.02%
$ 1.53 million $ 32,422
5:46 PM $ 0.0184
-0.01%
$ 1.53 million $ 32,415
5:45 PM $ 0.0184
-0.01%
$ 1.53 million $ 32,407
5:44 PM $ 0.0184
+0.09%
$ 1.53 million $ 32,400
5:43 PM $ 0.0184
+0.01%
$ 1.53 million $ 32,508
5:42 PM $ 0.0184
-0.03%
$ 1.53 million $ 33,091
5:41 PM $ 0.0184
+0.03%
$ 1.53 million $ 33,084
5:40 PM $ 0.0184
+0.00%
$ 1.53 million $ 33,089
5:39 PM $ 0.0184
-0.06%
$ 1.53 million $ 33,075
5:38 PM $ 0.0184
+0.00%
$ 1.53 million $ 33,068
5:37 PM $ 0.0184
-0.02%
$ 1.53 million $ 33,060
5:36 PM $ 0.0184
+0.01%
$ 1.53 million $ 33,052
5:35 PM $ 0.0184
+0.02%
$ 1.53 million $ 33,052
5:34 PM $ 0.0184
-0.01%
$ 1.53 million $ 33,045
5:33 PM $ 0.0184
-0.01%
$ 1.53 million $ 33,023
5:32 PM $ 0.0184
+0.04%
$ 1.53 million $ 33,015
5:31 PM $ 0.0184
+0.00%
$ 1.53 million $ 33,008
5:30 PM $ 0.0184
+0.00%
$ 1.53 million $ 32,988
5:29 PM $ 0.0184
+0.04%
$ 1.53 million $ 32,974
5:28 PM $ 0.0184
+0.00%
$ 1.53 million $ 32,957
5:27 PM $ 0.0184
+0.02%
$ 1.53 million $ 32,949
5:26 PM $ 0.0184
-0.03%
$ 1.53 million $ 32,945
5:25 PM $ 0.0184
-0.02%
$ 1.53 million $ 32,927
5:24 PM $ 0.0184
-0.03%
$ 1.53 million $ 32,913
5:23 PM $ 0.0184
-0.01%
$ 1.53 million $ 32,909
5:22 PM $ 0.0184
+0.01%
$ 1.53 million $ 32,902
5:21 PM $ 0.0184
+0.00%
$ 1.53 million $ 32,896
5:20 PM $ 0.0184
-0.01%
$ 1.53 million $ 32,889
5:19 PM $ 0.0184
+0.01%
$ 1.53 million $ 32,889
5:18 PM $ 0.0184
+0.00%
$ 1.53 million $ 32,876
5:17 PM $ 0.0184
-0.02%
$ 1.53 million $ 32,876