BLOCKLORDS Historical Data

LRDS Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0255
+1.66%
$ 1.95 million $ 669,588
May 6, 1 PM $ 0.0251
+0.85%
$ 1.92 million $ 770,510
May 6, 12 PM $ 0.0249
+1.05%
$ 1.91 million $ 900,498
May 6, 11 AM $ 0.0246
-1.15%
$ 1.89 million $ 897,299
May 6, 10 AM $ 0.0249
-0.53%
$ 1.91 million $ 902,439
May 6, 9 AM $ 0.025
-2.91%
$ 1.92 million $ 923,462
May 6, 8 AM $ 0.0258
+0.76%
$ 1.98 million $ 945,188
May 6, 7 AM $ 0.0256
+1.10%
$ 1.96 million $ 964,593
May 6, 6 AM $ 0.0253
-0.74%
$ 1.94 million $ 988,664
May 6, 5 AM $ 0.0255
-6.50%
$ 1.95 million $ 1.04 million
May 6, 4 AM $ 0.0272
+1.05%
$ 2.09 million $ 1.15 million
May 6, 3 AM $ 0.027
-3.46%
$ 2.07 million $ 1.17 million
May 6, 2 AM $ 0.0279
+14.52%
$ 2.14 million $ 1.23 million
May 6, 1 AM $ 0.0244
-0.05%
$ 1.87 million $ 1.11 million
May 6, 12 AM $ 0.0244
-5.40%
$ 1.87 million $ 1.2 million
May 5, 11 PM $ 0.0258
+1.24%
$ 1.98 million $ 1.72 million
May 5, 10 PM $ 0.0255
-3.05%
$ 1.95 million $ 2.17 million
May 5, 9 PM $ 0.0263
-0.45%
$ 2.02 million $ 2.24 million
May 5, 8 PM $ 0.0264
-5.31%
$ 2.02 million $ 2.25 million
May 5, 7 PM $ 0.0279
+5.61%
$ 2.14 million $ 2.39 million
May 5, 6 PM $ 0.0264
+1.65%
$ 2.02 million $ 2.21 million
May 5, 5 PM $ 0.026
-0.10%
$ 1.99 million $ 2.23 million
May 5, 4 PM $ 0.026
-7.63%
$ 1.99 million $ 2.18 million
May 5, 3 PM $ 0.0282
+5.46%
$ 2.16 million $ 2.3 million
May 5, 2 PM $ 0.0267
-10.86%
$ 2.05 million $ 2.11 million
May 5, 1 PM $ 0.0301
+16.45%
$ 2.31 million $ 2.22 million
May 5, 12 PM $ 0.0258
+3.15%
$ 1.98 million $ 1.78 million
May 5, 11 AM $ 0.025
-2.22%
$ 1.92 million $ 1.71 million
May 5, 10 AM $ 0.0256
+1.10%
$ 1.96 million $ 1.73 million
May 5, 9 AM $ 0.0253
-0.72%
$ 1.94 million $ 1.69 million
May 5, 8 AM $ 0.0255
+1.50%
$ 1.96 million $ 1.68 million
May 5, 7 AM $ 0.0251
-1.46%
$ 1.93 million $ 1.65 million
May 5, 6 AM $ 0.0255
-7.24%
$ 1.96 million $ 1.64 million
May 5, 5 AM $ 0.0275
+1.42%
$ 2.11 million $ 1.68 million
May 5, 4 AM $ 0.0271
+13.63%
$ 2.08 million $ 1.59 million
May 5, 3 AM $ 0.0238
-5.42%
$ 1.83 million $ 1.37 million
May 5, 2 AM $ 0.0252
-1.62%
$ 1.93 million $ 1.36 million
May 5, 1 AM $ 0.0256
-3.74%
$ 1.96 million $ 1.32 million
May 5, 12 AM $ 0.0266
-5.65%
$ 2.04 million $ 1.27 million
May 4, 11 PM $ 0.0274
+20.55%
$ 2.13 million $ 21,435
May 4, 10 PM $ 0.0227
-4.54%
$ 1.76 million $ 207,126
May 4, 9 PM $ 0.0238
-0.45%
$ 1.85 million $ 189,633
May 4, 8 PM $ 0.0239
+9.16%
$ 1.86 million $ 169,485
May 4, 7 PM $ 0.0224
+5.30%
$ 1.74 million $ 99,841
May 4, 6 PM $ 0.0213
+0.22%
$ 1.66 million $ 57,171
May 4, 5 PM $ 0.0213
+0.91%
$ 1.65 million $ 55,544
May 4, 4 PM $ 0.0211
+0.08%
$ 1.64 million $ 54,451
May 4, 3 PM $ 0.021
+1.05%
$ 1.64 million $ 56,061
May 4, 2 PM $ 0.0208
-2.17%
$ 1.62 million $ 53,644
May 4, 1 PM $ 0.0213
-0.50%
$ 1.65 million $ 44,864