BLOCKLORDS Historical Data

LRDS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.0205
-0.38%
$ 1.7 million $ 6,797
Jun 21, 8 AM $ 0.0205
-0.62%
$ 1.71 million $ 6,881
Jun 21, 7 AM $ 0.0207
-0.46%
$ 1.72 million $ 6,648
Jun 21, 6 AM $ 0.0208
-0.35%
$ 1.73 million $ 6,260
Jun 21, 5 AM $ 0.0208
+0.46%
$ 1.73 million $ 7,192
Jun 21, 4 AM $ 0.0207
-0.02%
$ 1.72 million $ 7,038
Jun 21, 3 AM $ 0.0207
+0.07%
$ 1.72 million $ 7,305
Jun 21, 2 AM $ 0.0207
-0.50%
$ 1.72 million $ 7,395
Jun 21, 1 AM $ 0.0208
+0.41%
$ 1.73 million $ 7,563
Jun 21, 12 AM $ 0.0207
+1.01%
$ 1.72 million $ 7,682
Jun 20, 11 PM $ 0.0205
-0.16%
$ 1.71 million $ 7,526
Jun 20, 10 PM $ 0.0206
+0.06%
$ 1.71 million $ 7,666
Jun 20, 9 PM $ 0.0206
-0.44%
$ 1.71 million $ 7,807
Jun 20, 8 PM $ 0.0206
+0.24%
$ 1.72 million $ 8,413
Jun 20, 7 PM $ 0.0206
+0.12%
$ 1.71 million $ 8,819
Jun 20, 6 PM $ 0.0206
-0.31%
$ 1.71 million $ 8,898
Jun 20, 5 PM $ 0.0206
+0.45%
$ 1.72 million $ 9,350
Jun 20, 4 PM $ 0.0205
+0.12%
$ 1.71 million $ 9,562
Jun 20, 3 PM $ 0.0205
-0.43%
$ 1.71 million $ 9,638
Jun 20, 2 PM $ 0.0206
+0.16%
$ 1.71 million $ 9,846
Jun 20, 1 PM $ 0.0206
-0.42%
$ 1.71 million $ 10,431
Jun 20, 12 PM $ 0.0207
-0.43%
$ 1.72 million $ 8,960
Jun 20, 11 AM $ 0.0207
-0.02%
$ 1.73 million $ 9,043
Jun 20, 10 AM $ 0.0207
+0.49%
$ 1.73 million $ 9,195
Jun 20, 9 AM $ 0.0206
-0.51%
$ 1.72 million $ 9,631
Jun 20, 8 AM $ 0.0208
+0.50%
$ 1.73 million $ 10,003
Jun 20, 7 AM $ 0.0206
+0.50%
$ 1.72 million $ 10,186
Jun 20, 6 AM $ 0.0205
+0.06%
$ 1.71 million $ 10,501
Jun 20, 5 AM $ 0.0205
+0.87%
$ 1.71 million $ 9,955
Jun 20, 4 AM $ 0.0204
-0.17%
$ 1.69 million $ 10,109
Jun 20, 3 AM $ 0.0204
+0.13%
$ 1.7 million $ 10,382
Jun 20, 2 AM $ 0.0204
+0.01%
$ 1.69 million $ 10,821
Jun 20, 1 AM $ 0.0204
+0.29%
$ 1.69 million $ 11,632
Jun 20, 12 AM $ 0.0203
-0.38%
$ 1.69 million $ 12,644
Jun 19, 11 PM $ 0.0204
+0.13%
$ 1.7 million $ 13,043
Jun 19, 10 PM $ 0.0204
+0.10%
$ 1.69 million $ 13,890
Jun 19, 9 PM $ 0.0203
+0.06%
$ 1.69 million $ 14,360
Jun 19, 8 PM $ 0.0203
-0.21%
$ 1.69 million $ 15,492
Jun 19, 7 PM $ 0.0204
+0.04%
$ 1.69 million $ 16,911
Jun 19, 6 PM $ 0.0204
+0.34%
$ 1.69 million $ 17,651
Jun 19, 5 PM $ 0.0202
+0.41%
$ 1.68 million $ 17,717
Jun 19, 4 PM $ 0.0202
-0.34%
$ 1.68 million $ 18,175
Jun 19, 3 PM $ 0.0202
-0.17%
$ 1.68 million $ 20,173
Jun 19, 2 PM $ 0.0203
+0.13%
$ 1.68 million $ 20,796
Jun 19, 1 PM $ 0.0202
-0.67%
$ 1.68 million $ 21,929
Jun 19, 12 PM $ 0.0204
-0.12%
$ 1.69 million $ 22,487
Jun 19, 11 AM $ 0.0204
+0.29%
$ 1.7 million $ 26,049
Jun 19, 10 AM $ 0.0203
+0.11%
$ 1.69 million $ 25,953
Jun 19, 9 AM $ 0.0203
+0.12%
$ 1.69 million $ 26,138
Jun 19, 8 AM $ 0.0202
+0.05%
$ 1.68 million $ 26,058