BLOCKLORDS Historical Data

LRDS Page 25
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.0184
+0.00%
$ 1.53 million $ 33,348
6:52 PM $ 0.0184
-0.01%
$ 1.53 million $ 33,341
6:51 PM $ 0.0184
+0.03%
$ 1.53 million $ 33,319
6:50 PM $ 0.0184
+0.00%
$ 1.53 million $ 33,319
6:49 PM $ 0.0184
-0.01%
$ 1.53 million $ 33,314
6:48 PM $ 0.0184
+0.04%
$ 1.53 million $ 33,314
6:47 PM $ 0.0184
+0.00%
$ 1.53 million $ 33,314
6:46 PM $ 0.0184
-0.04%
$ 1.53 million $ 33,314
6:45 PM $ 0.0184
+0.00%
$ 1.53 million $ 33,306
6:44 PM $ 0.0184
+0.00%
$ 1.53 million $ 33,299
6:43 PM $ 0.0184
+0.04%
$ 1.53 million $ 33,288
6:42 PM $ 0.0184
+0.92%
$ 1.53 million $ 32,979
6:41 PM $ 0.0182
+0.02%
$ 1.53 million $ 32,979
6:40 PM $ 0.0182
-0.44%
$ 1.53 million $ 32,881
6:39 PM $ 0.0183
-0.05%
$ 1.52 million $ 33,025
6:38 PM $ 0.0183
+0.00%
$ 1.52 million $ 32,997
6:37 PM $ 0.0183
-0.01%
$ 1.52 million $ 32,990
6:36 PM $ 0.0183
+0.00%
$ 1.52 million $ 32,982
6:35 PM $ 0.0183
+0.02%
$ 1.52 million $ 32,982
6:34 PM $ 0.0183
-0.07%
$ 1.52 million $ 32,970
6:33 PM $ 0.0183
+0.00%
$ 1.52 million $ 32,963
6:32 PM $ 0.0183
+0.03%
$ 1.52 million $ 32,963
6:31 PM $ 0.0183
+0.00%
$ 1.52 million $ 32,948
6:30 PM $ 0.0183
+0.02%
$ 1.52 million $ 32,948
6:29 PM $ 0.0183
-0.12%
$ 1.52 million $ 32,941
6:28 PM $ 0.0183
+0.01%
$ 1.52 million $ 32,928
6:27 PM $ 0.0183
-0.02%
$ 1.52 million $ 32,921
6:26 PM $ 0.0183
+0.01%
$ 1.52 million $ 32,907
6:25 PM $ 0.0183
+0.00%
$ 1.52 million $ 32,892
6:24 PM $ 0.0183
+0.00%
$ 1.52 million $ 32,892
6:23 PM $ 0.0183
-0.03%
$ 1.52 million $ 32,873
6:22 PM $ 0.0183
-0.03%
$ 1.52 million $ 32,866
6:21 PM $ 0.0183
+0.03%
$ 1.52 million $ 32,859
6:20 PM $ 0.0183
-0.46%
$ 1.52 million $ 33,002
6:19 PM $ 0.0184
+0.03%
$ 1.53 million $ 33,002
6:18 PM $ 0.0184
-0.01%
$ 1.53 million $ 32,490
6:17 PM $ 0.0184
+0.00%
$ 1.53 million $ 32,482
6:16 PM $ 0.0184
+0.03%
$ 1.53 million $ 32,482
6:15 PM $ 0.0184
+0.02%
$ 1.53 million $ 32,475
6:14 PM $ 0.0184
-0.03%
$ 1.53 million $ 32,467
6:13 PM $ 0.0184
-0.03%
$ 1.53 million $ 32,456
6:12 PM $ 0.0184
-0.02%
$ 1.53 million $ 32,449
6:11 PM $ 0.0184
-0.03%
$ 1.53 million $ 32,610
6:10 PM $ 0.0184
+0.00%
$ 1.53 million $ 32,608
6:09 PM $ 0.0184
-0.02%
$ 1.53 million $ 32,590
6:08 PM $ 0.0184
+0.00%
$ 1.53 million $ 32,582
6:07 PM $ 0.0184
-0.01%
$ 1.53 million $ 32,567
6:06 PM $ 0.0184
+0.00%
$ 1.53 million $ 32,567
6:05 PM $ 0.0184
+0.00%
$ 1.53 million $ 32,567
6:04 PM $ 0.0184
+0.11%
$ 1.53 million $ 32,560