BLOCKLORDS Historical Data

LRDS Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0213
-0.50%
$ 1.65 million $ 44,864
May 4, 12 PM $ 0.0214
+0.05%
$ 1.66 million $ 44,879
May 4, 11 AM $ 0.0214
+0.27%
$ 1.66 million $ 45,133
May 4, 10 AM $ 0.0213
-0.64%
$ 1.66 million $ 44,836
May 4, 9 AM $ 0.0215
-1.20%
$ 1.67 million $ 39,473
May 4, 8 AM $ 0.0217
-0.54%
$ 1.69 million $ 39,436
May 4, 7 AM $ 0.0218
+0.52%
$ 1.7 million $ 33,939
May 4, 6 AM $ 0.0217
-1.62%
$ 1.69 million $ 36,463
May 4, 5 AM $ 0.0221
-0.70%
$ 1.72 million $ 36,917
May 4, 4 AM $ 0.0222
+1.75%
$ 1.73 million $ 37,008
May 4, 3 AM $ 0.0219
+0.78%
$ 1.7 million $ 32,039
May 4, 2 AM $ 0.0217
+0.09%
$ 1.69 million $ 32,086
May 4, 1 AM $ 0.0217
-0.04%
$ 1.68 million $ 31,809
May 4, 12 AM $ 0.0217
+0.06%
$ 1.68 million $ 31,709
May 3, 11 PM $ 0.0217
+1.15%
$ 1.68 million $ 31,532
May 3, 10 PM $ 0.0214
-0.51%
$ 1.66 million $ 29,765
May 3, 9 PM $ 0.0215
-0.09%
$ 1.67 million $ 29,153
May 3, 8 PM $ 0.0215
+0.04%
$ 1.67 million $ 33,243
May 3, 7 PM $ 0.0215
+0.62%
$ 1.67 million $ 31,254
May 3, 6 PM $ 0.0214
+0.47%
$ 1.66 million $ 29,456
May 3, 5 PM $ 0.0213
-0.67%
$ 1.66 million $ 27,763
May 3, 4 PM $ 0.0214
+1.24%
$ 1.67 million $ 28,399
May 3, 3 PM $ 0.0212
+1.65%
$ 1.65 million $ 27,265
May 3, 2 PM $ 0.0208
-1.20%
$ 1.62 million $ 23,404
May 3, 1 PM $ 0.0211
+0.26%
$ 1.64 million $ 30,822
May 3, 12 PM $ 0.021
+0.52%
$ 1.64 million $ 35,263
May 3, 11 AM $ 0.0209
-0.05%
$ 1.63 million $ 34,913
May 3, 10 AM $ 0.0209
-0.30%
$ 1.63 million $ 34,791
May 3, 9 AM $ 0.021
+0.07%
$ 1.63 million $ 35,043
May 3, 8 AM $ 0.021
+0.16%
$ 1.63 million $ 34,701
May 3, 7 AM $ 0.021
-0.16%
$ 1.63 million $ 34,208
May 3, 6 AM $ 0.021
-0.03%
$ 1.63 million $ 34,291
May 3, 5 AM $ 0.021
-0.27%
$ 1.63 million $ 34,995
May 3, 4 AM $ 0.0211
+0.19%
$ 1.64 million $ 35,714
May 3, 3 AM $ 0.021
-0.14%
$ 1.63 million $ 37,161
May 3, 2 AM $ 0.0211
-0.73%
$ 1.64 million $ 36,768
May 3, 1 AM $ 0.0212
-0.88%
$ 1.65 million $ 36,461
May 3, 12 AM $ 0.0214
-0.05%
$ 1.66 million $ 37,738
May 2, 11 PM $ 0.0214
+0.63%
$ 1.66 million $ 38,420
May 2, 10 PM $ 0.0213
+0.29%
$ 1.65 million $ 38,015
May 2, 9 PM $ 0.0212
+0.89%
$ 1.65 million $ 34,534
May 2, 8 PM $ 0.021
-0.42%
$ 1.64 million $ 33,722
May 2, 7 PM $ 0.0211
+0.33%
$ 1.64 million $ 33,644
May 2, 6 PM $ 0.0211
-0.40%
$ 1.64 million $ 34,012
May 2, 5 PM $ 0.0211
-0.03%
$ 1.64 million $ 36,558
May 2, 4 PM $ 0.0211
-0.28%
$ 1.64 million $ 39,867
May 2, 3 PM $ 0.0212
+0.79%
$ 1.65 million $ 40,939
May 2, 2 PM $ 0.021
-2.83%
$ 1.64 million $ 39,738
May 2, 1 PM $ 0.0217
+0.22%
$ 1.68 million $ 32,281
May 2, 12 PM $ 0.0216
-0.14%
$ 1.68 million $ 28,790