BLOCKLORDS Historical Data

LRDS Page 26
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.0184
+0.00%
$ 1.72 million $ 17,092
2:20 PM $ 0.0184
+0.00%
$ 1.72 million $ 17,092
2:19 PM $ 0.0184
+0.00%
$ 1.72 million $ 17,092
2:18 PM $ 0.0184
+0.00%
$ 1.72 million $ 17,092
2:17 PM $ 0.0184
+0.00%
$ 1.72 million $ 17,092
2:16 PM $ 0.0184
+0.00%
$ 1.72 million $ 17,092
2:15 PM $ 0.0184
+0.00%
$ 1.72 million $ 17,092
2:14 PM $ 0.0184
+0.00%
$ 1.72 million $ 17,092
2:13 PM $ 0.0184
+0.00%
$ 1.72 million $ 17,092
2:12 PM $ 0.0184
+1.62%
$ 1.72 million $ 17,092
2:11 PM $ 0.0181
+0.00%
$ 1.72 million $ 16,416
2:10 PM $ 0.0181
+0.00%
$ 1.72 million $ 16,416
2:09 PM $ 0.0181
+0.00%
$ 1.69 million $ 16,416
2:08 PM $ 0.0181
+0.00%
$ 1.69 million $ 16,416
2:07 PM $ 0.0181
+0.00%
$ 1.69 million $ 16,416
2:06 PM $ 0.0181
+0.00%
$ 1.69 million $ 16,416
2:05 PM $ 0.0181
+0.00%
$ 1.69 million $ 16,416
2:04 PM $ 0.0181
+0.00%
$ 1.69 million $ 16,416
2:03 PM $ 0.0181
+0.00%
$ 1.69 million $ 16,416
2:02 PM $ 0.0181
+0.00%
$ 1.69 million $ 16,416
2:01 PM $ 0.0181
+0.00%
$ 1.69 million $ 16,416
2:00 PM $ 0.0181
-0.06%
$ 1.69 million $ 16,416
1:59 PM $ 0.0181
+0.00%
$ 1.69 million $ 16,409
1:58 PM $ 0.0181
-2.11%
$ 1.69 million $ 16,029
1:57 PM $ 0.0185
+0.00%
$ 1.69 million $ 16,376
1:56 PM $ 0.0185
+0.00%
$ 1.69 million $ 16,376
1:55 PM $ 0.0185
+0.00%
$ 1.69 million $ 16,376
1:54 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,376
1:53 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,376
1:52 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,376
1:51 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,376
1:50 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,376
1:49 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,376
1:48 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,376
1:47 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,376
1:46 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,376
1:45 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,376
1:44 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,376
1:43 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,376
1:42 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,376
1:41 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,376
1:40 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,376
1:39 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,376
1:38 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,376
1:37 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,376
1:36 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,376
1:35 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,376
1:34 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,716
1:33 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,716
1:32 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,716