BLOCKLORDS Historical Data

LRDS Page 26
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.0184
+0.04%
$ 1.53 million $ 33,718
7:35 PM $ 0.0184
-0.05%
$ 1.53 million $ 33,718
7:34 PM $ 0.0184
+0.02%
$ 1.53 million $ 33,704
7:33 PM $ 0.0184
+0.03%
$ 1.53 million $ 33,699
7:32 PM $ 0.0184
+0.00%
$ 1.53 million $ 33,692
7:31 PM $ 0.0184
+0.02%
$ 1.53 million $ 33,692
7:30 PM $ 0.0184
-0.04%
$ 1.53 million $ 33,684
7:29 PM $ 0.0184
+0.05%
$ 1.53 million $ 33,677
7:28 PM $ 0.0184
+0.00%
$ 1.53 million $ 33,665
7:27 PM $ 0.0184
-0.01%
$ 1.53 million $ 33,651
7:26 PM $ 0.0184
+0.02%
$ 1.53 million $ 33,620
7:25 PM $ 0.0184
+0.01%
$ 1.53 million $ 33,613
7:24 PM $ 0.0184
-0.08%
$ 1.53 million $ 33,594
7:23 PM $ 0.0184
+0.00%
$ 1.53 million $ 33,594
7:22 PM $ 0.0184
+0.03%
$ 1.53 million $ 33,594
7:21 PM $ 0.0184
+0.00%
$ 1.53 million $ 33,587
7:20 PM $ 0.0184
-0.08%
$ 1.53 million $ 33,580
7:19 PM $ 0.0184
+0.04%
$ 1.53 million $ 33,572
7:18 PM $ 0.0184
-0.03%
$ 1.53 million $ 33,548
7:17 PM $ 0.0184
+0.02%
$ 1.53 million $ 33,533
7:16 PM $ 0.0184
-0.01%
$ 1.53 million $ 33,526
7:15 PM $ 0.0184
+0.01%
$ 1.53 million $ 33,518
7:14 PM $ 0.0184
-0.06%
$ 1.53 million $ 33,503
7:13 PM $ 0.0184
+0.00%
$ 1.53 million $ 33,500
7:12 PM $ 0.0184
+0.00%
$ 1.53 million $ 33,492
7:11 PM $ 0.0184
+0.00%
$ 1.53 million $ 33,485
7:10 PM $ 0.0184
-0.02%
$ 1.53 million $ 33,478
7:09 PM $ 0.0184
+0.07%
$ 1.53 million $ 33,458
7:08 PM $ 0.0184
-0.02%
$ 1.53 million $ 33,458
7:07 PM $ 0.0184
+0.03%
$ 1.53 million $ 33,450
7:06 PM $ 0.0184
-0.03%
$ 1.53 million $ 33,443
7:05 PM $ 0.0184
+0.02%
$ 1.53 million $ 33,429
7:04 PM $ 0.0184
+0.01%
$ 1.53 million $ 33,422
7:03 PM $ 0.0184
-0.02%
$ 1.53 million $ 33,411
7:02 PM $ 0.0184
+0.00%
$ 1.53 million $ 33,403
7:01 PM $ 0.0184
+0.00%
$ 1.53 million $ 33,396
7:00 PM $ 0.0184
+0.00%
$ 1.53 million $ 33,388
6:59 PM $ 0.0184
-0.06%
$ 1.53 million $ 33,376
6:58 PM $ 0.0184
+0.00%
$ 1.53 million $ 33,369
6:57 PM $ 0.0184
+0.03%
$ 1.53 million $ 33,369
6:56 PM $ 0.0184
-0.02%
$ 1.53 million $ 33,361
6:55 PM $ 0.0184
+0.00%
$ 1.53 million $ 33,354
6:54 PM $ 0.0184
+0.07%
$ 1.53 million $ 33,354
6:53 PM $ 0.0184
+0.00%
$ 1.53 million $ 33,348
6:52 PM $ 0.0184
-0.01%
$ 1.53 million $ 33,341
6:51 PM $ 0.0184
+0.03%
$ 1.53 million $ 33,319
6:50 PM $ 0.0184
+0.00%
$ 1.53 million $ 33,319
6:49 PM $ 0.0184
-0.01%
$ 1.53 million $ 33,314
6:48 PM $ 0.0184
+0.04%
$ 1.53 million $ 33,314
6:47 PM $ 0.0184
+0.00%
$ 1.53 million $ 33,314