BLOCKLORDS Historical Data

LRDS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0225
-0.34%
$ 1.83 million $ 30,851
Jun 17, 6 AM $ 0.0226
-0.50%
$ 1.83 million $ 34,116
Jun 17, 5 AM $ 0.0227
+0.28%
$ 1.84 million $ 34,572
Jun 17, 4 AM $ 0.0226
+0.13%
$ 1.84 million $ 34,919
Jun 17, 3 AM $ 0.0226
-0.74%
$ 1.83 million $ 35,110
Jun 17, 2 AM $ 0.0228
+1.06%
$ 1.85 million $ 35,685
Jun 17, 1 AM $ 0.0225
+0.21%
$ 1.83 million $ 35,708
Jun 17, 12 AM $ 0.0225
+0.32%
$ 1.82 million $ 35,816
Jun 16, 11 PM $ 0.0224
-0.27%
$ 1.82 million $ 35,782
Jun 16, 10 PM $ 0.0225
-0.31%
$ 1.82 million $ 36,107
Jun 16, 9 PM $ 0.0225
-0.51%
$ 1.83 million $ 37,166
Jun 16, 8 PM $ 0.0227
-1.07%
$ 1.84 million $ 39,289
Jun 16, 7 PM $ 0.0229
-0.19%
$ 1.86 million $ 44,123
Jun 16, 6 PM $ 0.0229
+0.63%
$ 1.86 million $ 46,480
Jun 16, 5 PM $ 0.0228
-0.35%
$ 1.85 million $ 52,719
Jun 16, 4 PM $ 0.0229
+0.07%
$ 1.86 million $ 55,898
Jun 16, 3 PM $ 0.0229
+0.54%
$ 1.86 million $ 64,358
Jun 16, 2 PM $ 0.0227
-0.57%
$ 1.85 million $ 65,001
Jun 16, 1 PM $ 0.0229
+0.08%
$ 1.86 million $ 66,644
Jun 16, 12 PM $ 0.0229
-2.13%
$ 1.86 million $ 69,267
Jun 16, 11 AM $ 0.0234
+0.14%
$ 1.9 million $ 69,137
Jun 16, 10 AM $ 0.0233
+1.75%
$ 1.89 million $ 67,963
Jun 16, 9 AM $ 0.0229
-0.21%
$ 1.86 million $ 64,333
Jun 16, 8 AM $ 0.023
+0.22%
$ 1.86 million $ 64,144
Jun 16, 7 AM $ 0.0229
+0.99%
$ 1.86 million $ 61,756
Jun 16, 6 AM $ 0.0227
+0.37%
$ 1.84 million $ 54,326
Jun 16, 5 AM $ 0.0226
-0.30%
$ 1.84 million $ 54,259
Jun 16, 4 AM $ 0.0227
+0.23%
$ 1.84 million $ 53,684
Jun 16, 3 AM $ 0.0226
-0.59%
$ 1.84 million $ 53,754
Jun 16, 2 AM $ 0.0228
-0.83%
$ 1.85 million $ 52,846
Jun 16, 1 AM $ 0.023
+0.15%
$ 1.86 million $ 52,344
Jun 16, 12 AM $ 0.0229
-0.30%
$ 1.86 million $ 56,827
Jun 15, 11 PM $ 0.023
+0.39%
$ 1.87 million $ 56,549
Jun 15, 10 PM $ 0.0229
-0.95%
$ 1.86 million $ 56,113
Jun 15, 9 PM $ 0.0231
-0.89%
$ 1.88 million $ 52,324
Jun 15, 8 PM $ 0.0233
+1.23%
$ 1.89 million $ 49,575
Jun 15, 7 PM $ 0.023
+1.71%
$ 1.87 million $ 43,721
Jun 15, 6 PM $ 0.0227
+1.01%
$ 1.84 million $ 41,279
Jun 15, 5 PM $ 0.0224
+1.32%
$ 1.82 million $ 34,384
Jun 15, 4 PM $ 0.0221
+2.24%
$ 1.8 million $ 30,500
Jun 15, 3 PM $ 0.0217
+0.77%
$ 1.76 million $ 21,218
Jun 15, 2 PM $ 0.0215
-1.17%
$ 1.74 million $ 20,089
Jun 15, 1 PM $ 0.0217
+0.38%
$ 1.77 million $ 17,259
Jun 15, 12 PM $ 0.0217
+0.65%
$ 1.76 million $ 13,370
Jun 15, 11 AM $ 0.0215
+0.33%
$ 1.75 million $ 11,503
Jun 15, 10 AM $ 0.0214
-0.60%
$ 1.74 million $ 10,948
Jun 15, 9 AM $ 0.0216
+0.66%
$ 1.75 million $ 10,077
Jun 15, 8 AM $ 0.0214
-0.52%
$ 1.74 million $ 10,282
Jun 15, 7 AM $ 0.0215
+0.33%
$ 1.75 million $ 10,337
Jun 15, 6 AM $ 0.0215
-0.04%
$ 1.74 million $ 10,437