BLOCKLORDS Historical Data

LRDS Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0217
+0.22%
$ 1.68 million $ 32,281
May 2, 12 PM $ 0.0216
-0.14%
$ 1.68 million $ 28,790
May 2, 11 AM $ 0.0216
+0.05%
$ 1.68 million $ 32,251
May 2, 10 AM $ 0.0216
+0.43%
$ 1.68 million $ 35,219
May 2, 9 AM $ 0.0215
-0.22%
$ 1.67 million $ 37,516
May 2, 8 AM $ 0.0216
+0.01%
$ 1.68 million $ 40,673
May 2, 7 AM $ 0.0216
-0.08%
$ 1.68 million $ 43,253
May 2, 6 AM $ 0.0216
-0.22%
$ 1.68 million $ 43,301
May 2, 5 AM $ 0.0216
+0.53%
$ 1.68 million $ 45,049
May 2, 4 AM $ 0.0215
-0.56%
$ 1.67 million $ 46,263
May 2, 3 AM $ 0.0216
-0.27%
$ 1.68 million $ 45,119
May 2, 2 AM $ 0.0217
+0.68%
$ 1.69 million $ 46,461
May 2, 1 AM $ 0.0215
-0.03%
$ 1.68 million $ 48,598
May 2, 12 AM $ 0.0216
-0.01%
$ 1.68 million $ 49,150
May 1, 11 PM $ 0.0216
+0.45%
$ 1.68 million $ 52,122
May 1, 10 PM $ 0.0215
-1.20%
$ 1.67 million $ 52,542
May 1, 9 PM $ 0.0217
-0.35%
$ 1.69 million $ 53,291
May 1, 8 PM $ 0.0218
-0.47%
$ 1.69 million $ 54,376
May 1, 7 PM $ 0.0219
+0.28%
$ 1.7 million $ 57,728
May 1, 6 PM $ 0.0218
+1.13%
$ 1.7 million $ 61,814
May 1, 5 PM $ 0.0216
+1.36%
$ 1.68 million $ 61,047
May 1, 4 PM $ 0.0213
-0.92%
$ 1.66 million $ 63,163
May 1, 3 PM $ 0.0215
-1.02%
$ 1.67 million $ 64,085
May 1, 2 PM $ 0.0217
-0.42%
$ 1.69 million $ 64,488
May 1, 1 PM $ 0.0218
-1.90%
$ 1.7 million $ 64,438
May 1, 12 PM $ 0.0219
+1.15%
$ 1.7 million $ 67,042
May 1, 11 AM $ 0.0217
-0.35%
$ 1.68 million $ 63,025
May 1, 10 AM $ 0.0218
+0.17%
$ 1.69 million $ 59,898
May 1, 9 AM $ 0.0217
-0.67%
$ 1.69 million $ 58,324
May 1, 8 AM $ 0.0219
-0.06%
$ 1.7 million $ 57,965
May 1, 7 AM $ 0.0219
-0.06%
$ 1.7 million $ 58,253
May 1, 6 AM $ 0.0219
-0.16%
$ 1.7 million $ 58,358
May 1, 5 AM $ 0.0219
+0.47%
$ 1.7 million $ 56,143
May 1, 4 AM $ 0.0218
-1.04%
$ 1.69 million $ 54,746
May 1, 3 AM $ 0.022
+0.52%
$ 1.71 million $ 55,696
May 1, 2 AM $ 0.0219
-0.08%
$ 1.7 million $ 54,046
May 1, 1 AM $ 0.0219
-1.47%
$ 1.7 million $ 52,398
May 1, 12 AM $ 0.0223
+3.00%
$ 1.73 million $ 52,349
Apr 30, 11 PM $ 0.0216
-0.16%
$ 1.68 million $ 49,572
Apr 30, 10 PM $ 0.0217
-1.12%
$ 1.68 million $ 58,866
Apr 30, 9 PM $ 0.0219
+0.46%
$ 1.7 million $ 36,583
Apr 30, 8 PM $ 0.0218
-0.10%
$ 1.69 million $ 36,206
Apr 30, 7 PM $ 0.0218
+0.75%
$ 1.69 million $ 55,655
Apr 30, 6 PM $ 0.0217
-0.73%
$ 1.68 million $ 53,779
Apr 30, 5 PM $ 0.0218
-0.63%
$ 1.69 million $ 54,332
Apr 30, 4 PM $ 0.022
-0.14%
$ 1.7 million $ 53,979
Apr 30, 3 PM $ 0.022
-0.15%
$ 1.7 million $ 58,095
Apr 30, 2 PM $ 0.022
+1.44%
$ 1.71 million $ 59,782
Apr 30, 1 PM $ 0.0217
-0.65%
$ 1.68 million $ 66,710
Apr 30, 12 PM $ 0.0218
-0.20%
$ 1.69 million $ 64,901