BLOCKLORDS Historical Data

LRDS Page 27
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0192
+0.02%
$ 1.6 million $ 38,335
8:16 PM $ 0.0192
+0.04%
$ 1.6 million $ 38,328
8:15 PM $ 0.0192
-0.05%
$ 1.6 million $ 38,328
8:14 PM $ 0.0192
-0.02%
$ 1.6 million $ 38,320
8:13 PM $ 0.0192
+0.05%
$ 1.6 million $ 38,307
8:12 PM $ 0.0192
+0.06%
$ 1.6 million $ 38,299
8:11 PM $ 0.0192
-0.09%
$ 1.6 million $ 38,292
8:10 PM $ 0.0192
+0.02%
$ 1.6 million $ 38,284
8:09 PM $ 0.0192
-0.05%
$ 1.6 million $ 38,276
8:08 PM $ 0.0192
-0.45%
$ 1.6 million $ 38,427
8:07 PM $ 0.0193
-0.05%
$ 1.6 million $ 38,419
8:06 PM $ 0.0193
-0.01%
$ 1.6 million $ 38,412
8:05 PM $ 0.0193
-0.05%
$ 1.6 million $ 38,404
8:04 PM $ 0.0193
+0.03%
$ 1.61 million $ 38,383
8:03 PM $ 0.0193
+0.07%
$ 1.61 million $ 38,383
8:02 PM $ 0.0193
+0.00%
$ 1.61 million $ 38,375
8:01 PM $ 0.0193
-0.04%
$ 1.61 million $ 38,375
8:00 PM $ 0.0193
+0.00%
$ 1.61 million $ 38,450
7:59 PM $ 0.0193
-0.10%
$ 1.61 million $ 38,450
7:58 PM $ 0.0193
-0.01%
$ 1.61 million $ 38,427
7:57 PM $ 0.0193
+0.03%
$ 1.61 million $ 38,419
7:56 PM $ 0.0193
+0.16%
$ 1.61 million $ 38,391
7:55 PM $ 0.0193
+0.34%
$ 1.61 million $ 38,196
7:54 PM $ 0.0192
+0.90%
$ 1.6 million $ 36,872
7:53 PM $ 0.0191
+3.59%
$ 1.6 million $ 35,050
7:52 PM $ 0.0184
+0.00%
$ 1.6 million $ 33,843
7:51 PM $ 0.0184
+0.00%
$ 1.6 million $ 33,843
7:50 PM $ 0.0184
+0.00%
$ 1.6 million $ 33,836
7:49 PM $ 0.0184
+0.03%
$ 1.53 million $ 33,836
7:48 PM $ 0.0184
-0.04%
$ 1.53 million $ 33,823
7:47 PM $ 0.0184
+0.02%
$ 1.53 million $ 33,816
7:46 PM $ 0.0184
+0.03%
$ 1.53 million $ 33,808
7:45 PM $ 0.0184
-0.03%
$ 1.53 million $ 33,801
7:44 PM $ 0.0184
+0.02%
$ 1.53 million $ 33,794
7:43 PM $ 0.0184
+0.01%
$ 1.53 million $ 33,781
7:42 PM $ 0.0184
-0.03%
$ 1.53 million $ 33,774
7:41 PM $ 0.0184
-0.01%
$ 1.53 million $ 33,767
7:40 PM $ 0.0184
+0.00%
$ 1.53 million $ 33,760
7:39 PM $ 0.0184
+0.08%
$ 1.53 million $ 33,745
7:38 PM $ 0.0184
+0.01%
$ 1.53 million $ 33,733
7:37 PM $ 0.0184
-0.02%
$ 1.53 million $ 33,725
7:36 PM $ 0.0184
+0.04%
$ 1.53 million $ 33,718
7:35 PM $ 0.0184
-0.05%
$ 1.53 million $ 33,718
7:34 PM $ 0.0184
+0.02%
$ 1.53 million $ 33,704
7:33 PM $ 0.0184
+0.03%
$ 1.53 million $ 33,699
7:32 PM $ 0.0184
+0.00%
$ 1.53 million $ 33,692
7:31 PM $ 0.0184
+0.02%
$ 1.53 million $ 33,692
7:30 PM $ 0.0184
-0.04%
$ 1.53 million $ 33,684
7:29 PM $ 0.0184
+0.05%
$ 1.53 million $ 33,677
7:28 PM $ 0.0184
+0.00%
$ 1.53 million $ 33,665