BLOCKLORDS Historical Data

LRDS Page 27
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0189
+0.00%
$ 1.73 million $ 20,300
2:39 PM $ 0.0189
+0.00%
$ 1.76 million $ 20,300
2:38 PM $ 0.0189
+0.00%
$ 1.76 million $ 20,300
2:37 PM $ 0.0189
+0.00%
$ 1.76 million $ 20,300
2:36 PM $ 0.0189
+0.00%
$ 1.76 million $ 20,300
2:35 PM $ 0.0189
+0.00%
$ 1.76 million $ 20,300
2:34 PM $ 0.0189
+0.00%
$ 1.76 million $ 20,300
2:33 PM $ 0.0189
+2.67%
$ 1.76 million $ 19,588
2:32 PM $ 0.0184
+0.00%
$ 1.76 million $ 16,950
2:31 PM $ 0.0184
+0.00%
$ 1.76 million $ 17,092
2:30 PM $ 0.0184
+0.00%
$ 1.76 million $ 17,092
2:29 PM $ 0.0184
+0.00%
$ 1.72 million $ 17,092
2:28 PM $ 0.0184
+0.00%
$ 1.72 million $ 17,092
2:27 PM $ 0.0184
+0.00%
$ 1.72 million $ 17,092
2:26 PM $ 0.0184
+0.00%
$ 1.72 million $ 17,092
2:25 PM $ 0.0184
+0.00%
$ 1.72 million $ 17,092
2:24 PM $ 0.0184
+0.00%
$ 1.72 million $ 17,092
2:23 PM $ 0.0184
+0.00%
$ 1.72 million $ 17,092
2:22 PM $ 0.0184
+0.00%
$ 1.72 million $ 17,092
2:21 PM $ 0.0184
+0.00%
$ 1.72 million $ 17,092
2:20 PM $ 0.0184
+0.00%
$ 1.72 million $ 17,092
2:19 PM $ 0.0184
+0.00%
$ 1.72 million $ 17,092
2:18 PM $ 0.0184
+0.00%
$ 1.72 million $ 17,092
2:17 PM $ 0.0184
+0.00%
$ 1.72 million $ 17,092
2:16 PM $ 0.0184
+0.00%
$ 1.72 million $ 17,092
2:15 PM $ 0.0184
+0.00%
$ 1.72 million $ 17,092
2:14 PM $ 0.0184
+0.00%
$ 1.72 million $ 17,092
2:13 PM $ 0.0184
+0.00%
$ 1.72 million $ 17,092
2:12 PM $ 0.0184
+1.62%
$ 1.72 million $ 17,092
2:11 PM $ 0.0181
+0.00%
$ 1.72 million $ 16,416
2:10 PM $ 0.0181
+0.00%
$ 1.72 million $ 16,416
2:09 PM $ 0.0181
+0.00%
$ 1.69 million $ 16,416
2:08 PM $ 0.0181
+0.00%
$ 1.69 million $ 16,416
2:07 PM $ 0.0181
+0.00%
$ 1.69 million $ 16,416
2:06 PM $ 0.0181
+0.00%
$ 1.69 million $ 16,416
2:05 PM $ 0.0181
+0.00%
$ 1.69 million $ 16,416
2:04 PM $ 0.0181
+0.00%
$ 1.69 million $ 16,416
2:03 PM $ 0.0181
+0.00%
$ 1.69 million $ 16,416
2:02 PM $ 0.0181
+0.00%
$ 1.69 million $ 16,416
2:01 PM $ 0.0181
+0.00%
$ 1.69 million $ 16,416
2:00 PM $ 0.0181
-0.06%
$ 1.69 million $ 16,416
1:59 PM $ 0.0181
+0.00%
$ 1.69 million $ 16,409
1:58 PM $ 0.0181
-2.11%
$ 1.69 million $ 16,029
1:57 PM $ 0.0185
+0.00%
$ 1.69 million $ 16,376
1:56 PM $ 0.0185
+0.00%
$ 1.69 million $ 16,376
1:55 PM $ 0.0185
+0.00%
$ 1.69 million $ 16,376
1:54 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,376
1:53 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,376
1:52 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,376
1:51 PM $ 0.0185
+0.00%
$ 1.73 million $ 16,376