BLOCKLORDS Historical Data

LRDS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.0218
-0.20%
$ 1.69 million $ 64,901
Apr 30, 11 AM $ 0.0219
+0.17%
$ 1.7 million $ 59,515
Apr 30, 10 AM $ 0.0218
-0.43%
$ 1.69 million $ 60,059
Apr 30, 9 AM $ 0.0219
+0.41%
$ 1.7 million $ 59,179
Apr 30, 8 AM $ 0.0219
+0.54%
$ 1.69 million $ 65,895
Apr 30, 7 AM $ 0.0217
-0.11%
$ 1.69 million $ 67,336
Apr 30, 6 AM $ 0.0218
-0.58%
$ 1.69 million $ 68,692
Apr 30, 5 AM $ 0.0219
+0.47%
$ 1.7 million $ 71,212
Apr 30, 4 AM $ 0.0218
+0.25%
$ 1.69 million $ 75,270
Apr 30, 3 AM $ 0.0217
-0.80%
$ 1.68 million $ 77,500
Apr 30, 2 AM $ 0.0219
+0.76%
$ 1.7 million $ 88,313
Apr 30, 1 AM $ 0.0217
-1.60%
$ 1.69 million $ 86,865
Apr 30, 12 AM $ 0.0221
-1.43%
$ 1.71 million $ 86,648
Apr 29, 11 PM $ 0.0224
+1.50%
$ 1.74 million $ 86,721
Apr 29, 10 PM $ 0.0221
+0.10%
$ 1.71 million $ 83,626
Apr 29, 9 PM $ 0.0221
-0.40%
$ 1.71 million $ 86,171
Apr 29, 8 PM $ 0.0222
+1.25%
$ 1.72 million $ 88,154
Apr 29, 7 PM $ 0.0219
-0.09%
$ 1.7 million $ 87,985
Apr 29, 6 PM $ 0.0219
-1.62%
$ 1.7 million $ 87,813
Apr 29, 5 PM $ 0.0223
-1.10%
$ 1.73 million $ 88,489
Apr 29, 4 PM $ 0.0225
+1.59%
$ 1.75 million $ 87,598
Apr 29, 3 PM $ 0.0222
-1.00%
$ 1.72 million $ 82,586
Apr 29, 2 PM $ 0.0224
-1.66%
$ 1.74 million $ 82,115
Apr 29, 1 PM $ 0.0228
-1.53%
$ 1.76 million $ 76,901
Apr 29, 12 PM $ 0.0231
-0.43%
$ 1.79 million $ 77,476
Apr 29, 11 AM $ 0.0232
+2.58%
$ 1.8 million $ 66,283
Apr 29, 10 AM $ 0.0226
-1.57%
$ 1.75 million $ 63,598
Apr 29, 9 AM $ 0.023
+0.42%
$ 1.78 million $ 75,472
Apr 29, 8 AM $ 0.0229
-0.42%
$ 1.77 million $ 71,312
Apr 29, 7 AM $ 0.023
-0.36%
$ 1.78 million $ 69,081
Apr 29, 6 AM $ 0.0231
+2.09%
$ 1.79 million $ 72,126
Apr 29, 5 AM $ 0.0226
-3.67%
$ 1.75 million $ 58,234
Apr 29, 4 AM $ 0.0235
+3.93%
$ 1.82 million $ 49,890
Apr 29, 3 AM $ 0.0226
+0.76%
$ 1.75 million $ 44,504
Apr 29, 2 AM $ 0.0224
+0.12%
$ 1.74 million $ 50,360
Apr 29, 1 AM $ 0.0224
+0.42%
$ 1.73 million $ 39,144
Apr 29, 12 AM $ 0.0223
+1.13%
$ 1.73 million $ 38,746
Apr 28, 11 PM $ 0.022
-0.26%
$ 1.71 million $ 39,566
Apr 28, 10 PM $ 0.022
+0.43%
$ 1.71 million $ 33,476
Apr 28, 9 PM $ 0.0222
-0.15%
$ 1.72 million $ 33,946
Apr 28, 8 PM $ 0.0222
-0.05%
$ 1.72 million $ 72,691
Apr 28, 7 PM $ 0.0222
-1.21%
$ 1.72 million $ 71,293
Apr 28, 6 PM $ 0.0225
-0.42%
$ 1.74 million $ 72,440
Apr 28, 5 PM $ 0.0226
+2.96%
$ 1.75 million $ 72,101
Apr 28, 4 PM $ 0.0219
-0.73%
$ 1.7 million $ 77,731
Apr 28, 3 PM $ 0.0221
-0.86%
$ 1.71 million $ 76,375
Apr 28, 2 PM $ 0.0223
+0.46%
$ 1.73 million $ 77,191
Apr 28, 1 PM $ 0.0222
+0.84%
$ 1.72 million $ 80,989
Apr 28, 12 PM $ 0.022
+0.41%
$ 1.71 million $ 94,962
Apr 28, 11 AM $ 0.0219
-0.01%
$ 1.7 million $ 95,695