Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKLORDS Historical Data

LRDS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 10 AM $0.0197
+3.10%
$1.85 million $9,233
Aug 2, 9 AM $0.0191
-2.02%
$1.79 million $8,979
Aug 2, 8 AM $0.0195
+0.01%
$1.83 million $9,199
Aug 2, 7 AM $0.0195
-0.04%
$1.83 million $9,220
Aug 2, 6 AM $0.0195
-1.51%
$1.83 million $9,192
Aug 2, 5 AM $0.0198
-1.00%
$1.86 million $9,311
Aug 2, 4 AM $0.02
+0.00%
$1.87 million $9,384
Aug 2, 3 AM $0.02
+1.01%
$1.87 million $9,384
Aug 2, 2 AM $0.0198
+2.59%
$1.86 million $9,292
Aug 2, 1 AM $0.0193
-1.52%
$1.81 million $9,118
Aug 2, 12 AM $0.0196
+0.00%
$1.84 million $10,196
Aug 1, 11 PM $0.0196
-0.50%
$1.84 million $9,897
Aug 1, 10 PM $0.0197
+0.00%
$1.85 million $9,947
Aug 1, 9 PM $0.0197
+0.00%
$1.85 million $7,941
Aug 1, 8 PM $0.0197
+1.53%
$1.85 million $8,881
Aug 1, 7 PM $0.0194
+0.44%
$1.82 million $8,420
Aug 1, 6 PM $0.0193
-3.42%
$1.81 million $2,992
Aug 1, 5 PM $0.02
+1.49%
$1.87 million $3,368
Aug 1, 4 PM $0.0197
+1.48%
$1.85 million $3,678
Aug 1, 3 PM $0.0194
-2.90%
$1.82 million $3,350
Aug 1, 2 PM $0.02
+1.47%
$1.87 million $3,524
Aug 1, 1 PM $0.0197
+0.98%
$1.85 million $2,814
Aug 1, 12 PM $0.0195
-0.97%
$1.83 million $2,768
Aug 1, 11 AM $0.0197
-1.44%
$1.85 million $2,796
Aug 1, 10 AM $0.02
+1.96%
$1.87 million $3,065
Aug 1, 9 AM $0.0196
-1.93%
$1.84 million $2,987
Aug 1, 8 AM $0.02
+2.47%
$1.87 million $3,192
Aug 1, 7 AM $0.0195
-0.49%
$1.83 million $3,092
Aug 1, 6 AM $0.0196
+0.00%
$1.84 million $3,181
Aug 1, 5 AM $0.0196
-1.93%
$1.84 million $3,181
Aug 1, 4 AM $0.02
+0.97%
$1.87 million $2,999
Aug 1, 3 AM $0.0198
+1.45%
$1.86 million $3,022
Aug 1, 2 AM $0.0195
+0.09%
$1.83 million $2,977
Aug 1, 1 AM $0.0195
-2.45%
$1.83 million $2,929
Aug 1, 12 AM $0.02
+0.99%
$1.87 million $3,806
Jul 31, 11 PM $0.0198
+2.53%
$1.85 million $3,773
Jul 31, 10 PM $0.0193
-0.50%
$1.81 million $3,698
Jul 31, 9 PM $0.0194
-1.49%
$1.82 million $4,413
Jul 31, 8 PM $0.0197
-1.47%
$1.85 million $3,565
Jul 31, 7 PM $0.02
+2.00%
$1.87 million $3,741
Jul 31, 6 PM $0.0196
-0.50%
$1.84 million $3,466
Jul 31, 5 PM $0.0197
+0.01%
$1.85 million $3,218
Jul 31, 4 PM $0.0197
-0.03%
$1.85 million $3,507
Jul 31, 3 PM $0.0197
+0.00%
$1.85 million $3,356
Jul 31, 2 PM $0.0197
+1.02%
$1.85 million $3,359
Jul 31, 1 PM $0.0195
+0.00%
$1.83 million $2,762
Jul 31, 12 PM $0.0195
-0.01%
$1.83 million $2,777
Jul 31, 11 AM $0.0195
+0.00%
$1.83 million $7,366
Jul 31, 10 AM $0.0195
-0.50%
$1.83 million $7,592
Jul 31, 9 AM $0.0196
+0.00%
$1.84 million $8,099