BLOCKLORDS Historical Data

LRDS Page 28
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.0196
+0.00%
$ 1.63 million $ 48,076
8:52 PM $ 0.0196
-0.50%
$ 1.63 million $ 48,068
8:51 PM $ 0.0197
+0.02%
$ 1.63 million $ 48,256
8:50 PM $ 0.0197
-0.02%
$ 1.63 million $ 48,249
8:49 PM $ 0.0197
+0.41%
$ 1.64 million $ 48,034
8:48 PM $ 0.0196
-0.01%
$ 1.64 million $ 48,005
8:47 PM $ 0.0196
-0.02%
$ 1.64 million $ 48,005
8:46 PM $ 0.0196
+0.00%
$ 1.64 million $ 47,997
8:45 PM $ 0.0196
+0.01%
$ 1.64 million $ 47,990
8:44 PM $ 0.0196
-0.85%
$ 1.63 million $ 48,389
8:43 PM $ 0.0198
+0.00%
$ 1.63 million $ 48,381
8:42 PM $ 0.0198
+0.03%
$ 1.63 million $ 48,381
8:41 PM $ 0.0198
+0.43%
$ 1.63 million $ 48,373
8:40 PM $ 0.0197
-0.03%
$ 1.63 million $ 48,038
8:39 PM $ 0.0197
-0.01%
$ 1.64 million $ 48,030
8:38 PM $ 0.0197
+0.02%
$ 1.64 million $ 48,409
8:37 PM $ 0.0197
-0.02%
$ 1.64 million $ 48,401
8:36 PM $ 0.0197
+0.45%
$ 1.64 million $ 48,338
8:35 PM $ 0.0196
-0.43%
$ 1.64 million $ 48,114
8:34 PM $ 0.0197
+0.07%
$ 1.64 million $ 48,314
8:33 PM $ 0.0197
+0.00%
$ 1.64 million $ 48,218
8:32 PM $ 0.0197
+0.00%
$ 1.64 million $ 48,218
8:31 PM $ 0.0197
-0.16%
$ 1.64 million $ 47,720
8:30 PM $ 0.0197
+2.64%
$ 1.64 million $ 38,452
8:29 PM $ 0.0192
+0.02%
$ 1.6 million $ 38,438
8:28 PM $ 0.0192
+0.01%
$ 1.6 million $ 38,438
8:27 PM $ 0.0192
+0.03%
$ 1.6 million $ 38,431
8:26 PM $ 0.0192
-0.01%
$ 1.6 million $ 38,423
8:25 PM $ 0.0192
+0.01%
$ 1.6 million $ 38,415
8:24 PM $ 0.0192
+0.04%
$ 1.6 million $ 38,408
8:23 PM $ 0.0192
-0.03%
$ 1.6 million $ 38,402
8:22 PM $ 0.0192
+0.03%
$ 1.6 million $ 38,394
8:21 PM $ 0.0192
-0.04%
$ 1.6 million $ 38,379
8:20 PM $ 0.0192
-0.01%
$ 1.6 million $ 38,364
8:19 PM $ 0.0192
+0.01%
$ 1.6 million $ 38,356
8:18 PM $ 0.0192
+0.00%
$ 1.6 million $ 38,351
8:17 PM $ 0.0192
+0.02%
$ 1.6 million $ 38,335
8:16 PM $ 0.0192
+0.04%
$ 1.6 million $ 38,328
8:15 PM $ 0.0192
-0.05%
$ 1.6 million $ 38,328
8:14 PM $ 0.0192
-0.02%
$ 1.6 million $ 38,320
8:13 PM $ 0.0192
+0.05%
$ 1.6 million $ 38,307
8:12 PM $ 0.0192
+0.06%
$ 1.6 million $ 38,299
8:11 PM $ 0.0192
-0.09%
$ 1.6 million $ 38,292
8:10 PM $ 0.0192
+0.02%
$ 1.6 million $ 38,284
8:09 PM $ 0.0192
-0.05%
$ 1.6 million $ 38,276
8:08 PM $ 0.0192
-0.45%
$ 1.6 million $ 38,427
8:07 PM $ 0.0193
-0.05%
$ 1.6 million $ 38,419
8:06 PM $ 0.0193
-0.01%
$ 1.6 million $ 38,412
8:05 PM $ 0.0193
-0.05%
$ 1.6 million $ 38,404
8:04 PM $ 0.0193
+0.03%
$ 1.61 million $ 38,383