BLOCKLORDS Historical Data

LRDS Page 28
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.0185
+0.00%
$ 1.75 million $ 25,453
3:09 PM $ 0.0185
+0.00%
$ 1.73 million $ 25,453
3:08 PM $ 0.0185
+0.00%
$ 1.73 million $ 25,453
3:07 PM $ 0.0185
+0.00%
$ 1.73 million $ 25,453
3:06 PM $ 0.0185
+0.00%
$ 1.73 million $ 25,453
3:05 PM $ 0.0185
+0.00%
$ 1.73 million $ 25,453
3:04 PM $ 0.0185
+0.00%
$ 1.73 million $ 25,453
3:03 PM $ 0.0185
+0.00%
$ 1.73 million $ 25,453
3:02 PM $ 0.0185
-0.53%
$ 1.73 million $ 22,750
3:01 PM $ 0.0186
+0.00%
$ 1.73 million $ 22,397
3:00 PM $ 0.0188
+0.00%
$ 1.73 million $ 22,556
2:59 PM $ 0.0188
+0.00%
$ 1.75 million $ 22,546
2:58 PM $ 0.0188
+0.00%
$ 1.75 million $ 22,546
2:57 PM $ 0.0188
-0.52%
$ 1.75 million $ 22,546
2:56 PM $ 0.0189
+1.05%
$ 1.75 million $ 22,177
2:55 PM $ 0.0187
+0.00%
$ 1.75 million $ 21,832
2:54 PM $ 0.0189
+0.00%
$ 1.76 million $ 21,238
2:53 PM $ 0.0189
+0.00%
$ 1.76 million $ 21,238
2:52 PM $ 0.0189
+2.13%
$ 1.76 million $ 21,238
2:51 PM $ 0.0185
+0.00%
$ 1.76 million $ 20,688
2:50 PM $ 0.0185
+0.00%
$ 1.76 million $ 20,688
2:49 PM $ 0.0185
+0.00%
$ 1.73 million $ 20,688
2:48 PM $ 0.0185
+0.00%
$ 1.73 million $ 20,688
2:47 PM $ 0.0185
+0.00%
$ 1.73 million $ 20,688
2:46 PM $ 0.0185
+0.00%
$ 1.73 million $ 20,688
2:45 PM $ 0.0185
+0.00%
$ 1.73 million $ 20,688
2:44 PM $ 0.0185
+0.00%
$ 1.73 million $ 20,688
2:43 PM $ 0.0185
+0.00%
$ 1.73 million $ 20,688
2:42 PM $ 0.0185
-1.57%
$ 1.73 million $ 20,688
2:41 PM $ 0.0189
+0.00%
$ 1.73 million $ 20,926
2:40 PM $ 0.0189
+0.00%
$ 1.73 million $ 20,300
2:39 PM $ 0.0189
+0.00%
$ 1.76 million $ 20,300
2:38 PM $ 0.0189
+0.00%
$ 1.76 million $ 20,300
2:37 PM $ 0.0189
+0.00%
$ 1.76 million $ 20,300
2:36 PM $ 0.0189
+0.00%
$ 1.76 million $ 20,300
2:35 PM $ 0.0189
+0.00%
$ 1.76 million $ 20,300
2:34 PM $ 0.0189
+0.00%
$ 1.76 million $ 20,300
2:33 PM $ 0.0189
+2.67%
$ 1.76 million $ 19,588
2:32 PM $ 0.0184
+0.00%
$ 1.76 million $ 16,950
2:31 PM $ 0.0184
+0.00%
$ 1.76 million $ 17,092
2:30 PM $ 0.0184
+0.00%
$ 1.76 million $ 17,092
2:29 PM $ 0.0184
+0.00%
$ 1.72 million $ 17,092
2:28 PM $ 0.0184
+0.00%
$ 1.72 million $ 17,092
2:27 PM $ 0.0184
+0.00%
$ 1.72 million $ 17,092
2:26 PM $ 0.0184
+0.00%
$ 1.72 million $ 17,092
2:25 PM $ 0.0184
+0.00%
$ 1.72 million $ 17,092
2:24 PM $ 0.0184
+0.00%
$ 1.72 million $ 17,092
2:23 PM $ 0.0184
+0.00%
$ 1.72 million $ 17,092
2:22 PM $ 0.0184
+0.00%
$ 1.72 million $ 17,092
2:21 PM $ 0.0184
+0.00%
$ 1.72 million $ 17,092