BLOCKLORDS Historical Data

LRDS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.022
+0.41%
$ 1.71 million $ 94,962
Apr 28, 11 AM $ 0.0219
-0.01%
$ 1.7 million $ 95,695
Apr 28, 10 AM $ 0.0219
-0.90%
$ 1.7 million $ 96,438
Apr 28, 9 AM $ 0.0221
-1.18%
$ 1.71 million $ 97,218
Apr 28, 8 AM $ 0.0224
+3.11%
$ 1.73 million $ 86,465
Apr 28, 7 AM $ 0.0217
+0.03%
$ 1.68 million $ 94,932
Apr 28, 6 AM $ 0.0217
+0.34%
$ 1.68 million $ 90,564
Apr 28, 5 AM $ 0.0216
+0.08%
$ 1.68 million $ 90,850
Apr 28, 4 AM $ 0.0216
+0.43%
$ 1.67 million $ 86,972
Apr 28, 3 AM $ 0.0215
+0.83%
$ 1.67 million $ 86,831
Apr 28, 2 AM $ 0.0213
-0.49%
$ 1.65 million $ 86,090
Apr 28, 1 AM $ 0.0214
-1.63%
$ 1.66 million $ 85,978
Apr 28, 12 AM $ 0.0218
+0.07%
$ 1.69 million $ 94,808
Apr 27, 11 PM $ 0.0218
-0.03%
$ 1.73 million $ 93,921
Apr 27, 10 PM $ 0.0218
+2.85%
$ 1.73 million $ 94,048
Apr 27, 9 PM $ 0.0212
-4.16%
$ 1.68 million $ 89,985
Apr 27, 8 PM $ 0.0221
-1.22%
$ 1.75 million $ 64,622
Apr 27, 7 PM $ 0.0224
+0.40%
$ 1.78 million $ 66,648
Apr 27, 6 PM $ 0.0223
-1.61%
$ 1.77 million $ 64,779
Apr 27, 5 PM $ 0.0226
+0.15%
$ 1.8 million $ 70,701
Apr 27, 4 PM $ 0.0226
+0.46%
$ 1.79 million $ 79,879
Apr 27, 3 PM $ 0.0225
-1.70%
$ 1.79 million $ 83,478
Apr 27, 2 PM $ 0.0229
-1.64%
$ 1.82 million $ 84,510
Apr 27, 1 PM $ 0.0233
+3.47%
$ 1.85 million $ 83,687
Apr 27, 12 PM $ 0.0225
-0.82%
$ 1.79 million $ 78,765
Apr 27, 11 AM $ 0.0227
+0.00%
$ 1.8 million $ 78,461
Apr 27, 10 AM $ 0.0227
+0.86%
$ 1.8 million $ 77,678
Apr 27, 9 AM $ 0.0225
-0.02%
$ 1.78 million $ 77,022
Apr 27, 8 AM $ 0.0225
+0.47%
$ 1.79 million $ 78,515
Apr 27, 7 AM $ 0.0224
+0.44%
$ 1.78 million $ 80,337
Apr 27, 6 AM $ 0.0223
-0.64%
$ 1.77 million $ 79,871
Apr 27, 5 AM $ 0.0224
-3.26%
$ 1.78 million $ 79,140
Apr 27, 4 AM $ 0.0232
+0.00%
$ 1.84 million $ 77,014
Apr 27, 3 AM $ 0.0232
-0.79%
$ 1.84 million $ 88,277
Apr 27, 2 AM $ 0.0234
+2.12%
$ 1.86 million $ 91,588
Apr 27, 1 AM $ 0.0229
+0.86%
$ 1.82 million $ 93,898
Apr 27, 12 AM $ 0.0227
+0.05%
$ 1.8 million $ 86,510
Apr 26, 11 PM $ 0.0227
-0.83%
$ 1.83 million $ 91,714
Apr 26, 10 PM $ 0.0229
+0.81%
$ 1.85 million $ 92,882
Apr 26, 9 PM $ 0.0227
+0.94%
$ 1.83 million $ 91,539
Apr 26, 8 PM $ 0.0225
+2.10%
$ 1.82 million $ 89,320
Apr 26, 7 PM $ 0.022
-0.89%
$ 1.78 million $ 87,614
Apr 26, 6 PM $ 0.0222
+1.52%
$ 1.8 million $ 88,639
Apr 26, 5 PM $ 0.0219
-4.12%
$ 1.77 million $ 81,877
Apr 26, 4 PM $ 0.0228
-1.65%
$ 1.84 million $ 56,716
Apr 26, 3 PM $ 0.0232
-0.81%
$ 1.88 million $ 53,460
Apr 26, 2 PM $ 0.0234
+2.40%
$ 1.89 million $ 55,119
Apr 26, 1 PM $ 0.0228
+0.73%
$ 1.85 million $ 49,991
Apr 26, 12 PM $ 0.0227
-0.39%
$ 1.83 million $ 49,423
Apr 26, 11 AM $ 0.0228
+1.16%
$ 1.84 million $ 49,464