BLOCKLORDS Historical Data

LRDS Page 29
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.0187
+0.00%
$ 1.75 million $ 26,148
3:42 PM $ 0.0187
+0.00%
$ 1.75 million $ 26,148
3:41 PM $ 0.0187
+0.00%
$ 1.75 million $ 26,148
3:40 PM $ 0.0187
+0.00%
$ 1.75 million $ 26,148
3:39 PM $ 0.0187
+0.00%
$ 1.74 million $ 26,152
3:38 PM $ 0.0187
+0.00%
$ 1.74 million $ 26,152
3:37 PM $ 0.0187
+0.00%
$ 1.74 million $ 26,152
3:36 PM $ 0.0187
+0.00%
$ 1.74 million $ 26,156
3:35 PM $ 0.0187
+0.00%
$ 1.74 million $ 26,160
3:34 PM $ 0.0187
+0.00%
$ 1.74 million $ 26,160
3:33 PM $ 0.0187
+0.00%
$ 1.74 million $ 26,160
3:32 PM $ 0.0187
+0.00%
$ 1.74 million $ 26,191
3:31 PM $ 0.0187
+0.00%
$ 1.74 million $ 26,191
3:30 PM $ 0.0188
+0.00%
$ 1.74 million $ 26,329
3:29 PM $ 0.0188
+0.00%
$ 1.75 million $ 26,358
3:28 PM $ 0.0188
+0.00%
$ 1.75 million $ 26,358
3:27 PM $ 0.0188
+0.00%
$ 1.75 million $ 26,358
3:26 PM $ 0.0188
+0.00%
$ 1.75 million $ 26,358
3:25 PM $ 0.0188
+0.00%
$ 1.75 million $ 26,358
3:24 PM $ 0.0188
+0.00%
$ 1.75 million $ 26,358
3:23 PM $ 0.0188
+0.00%
$ 1.75 million $ 26,354
3:22 PM $ 0.0188
+0.00%
$ 1.75 million $ 26,354
3:21 PM $ 0.0188
+0.00%
$ 1.75 million $ 26,354
3:20 PM $ 0.0188
-0.02%
$ 1.75 million $ 26,354
3:19 PM $ 0.0188
+0.00%
$ 1.75 million $ 26,350
3:18 PM $ 0.0188
+0.00%
$ 1.75 million $ 26,350
3:17 PM $ 0.0188
+0.00%
$ 1.75 million $ 26,345
3:16 PM $ 0.0188
+0.00%
$ 1.75 million $ 26,345
3:15 PM $ 0.0188
+0.00%
$ 1.75 million $ 26,345
3:14 PM $ 0.0188
+0.00%
$ 1.75 million $ 26,345
3:13 PM $ 0.0188
+1.62%
$ 1.75 million $ 25,945
3:12 PM $ 0.0185
-0.02%
$ 1.75 million $ 25,525
3:11 PM $ 0.0185
-0.01%
$ 1.75 million $ 25,458
3:10 PM $ 0.0185
+0.00%
$ 1.75 million $ 25,453
3:09 PM $ 0.0185
+0.00%
$ 1.73 million $ 25,453
3:08 PM $ 0.0185
+0.00%
$ 1.73 million $ 25,453
3:07 PM $ 0.0185
+0.00%
$ 1.73 million $ 25,453
3:06 PM $ 0.0185
+0.00%
$ 1.73 million $ 25,453
3:05 PM $ 0.0185
+0.00%
$ 1.73 million $ 25,453
3:04 PM $ 0.0185
+0.00%
$ 1.73 million $ 25,453
3:03 PM $ 0.0185
+0.00%
$ 1.73 million $ 25,453
3:02 PM $ 0.0185
-0.53%
$ 1.73 million $ 22,750
3:01 PM $ 0.0186
+0.00%
$ 1.73 million $ 22,397
3:00 PM $ 0.0188
+0.00%
$ 1.73 million $ 22,556
Download