BLOCKLORDS Historical Data

LRDS Page 29
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0196
+0.01%
$ 1.63 million $ 48,766
9:33 PM $ 0.0196
-0.02%
$ 1.63 million $ 48,759
9:32 PM $ 0.0196
+0.00%
$ 1.63 million $ 48,759
9:31 PM $ 0.0196
+0.04%
$ 1.63 million $ 48,759
9:30 PM $ 0.0196
+0.02%
$ 1.63 million $ 48,751
9:29 PM $ 0.0196
+0.00%
$ 1.63 million $ 48,743
9:28 PM $ 0.0196
-0.38%
$ 1.63 million $ 48,588
9:27 PM $ 0.0197
+0.00%
$ 1.63 million $ 48,581
9:26 PM $ 0.0197
+0.00%
$ 1.63 million $ 48,581
9:25 PM $ 0.0197
+0.00%
$ 1.63 million $ 48,565
9:24 PM $ 0.0197
-0.10%
$ 1.64 million $ 48,550
9:23 PM $ 0.0197
+0.00%
$ 1.64 million $ 48,544
9:22 PM $ 0.0197
-0.01%
$ 1.64 million $ 48,536
9:21 PM $ 0.0197
-0.02%
$ 1.64 million $ 48,529
9:20 PM $ 0.0197
+0.00%
$ 1.64 million $ 48,520
9:19 PM $ 0.0197
+0.00%
$ 1.64 million $ 48,506
9:18 PM $ 0.0197
+0.01%
$ 1.64 million $ 48,506
9:17 PM $ 0.0197
+0.00%
$ 1.64 million $ 48,491
9:16 PM $ 0.0197
-0.04%
$ 1.64 million $ 48,490
9:15 PM $ 0.0197
+0.04%
$ 1.64 million $ 48,483
9:14 PM $ 0.0197
-0.01%
$ 1.64 million $ 48,475
9:13 PM $ 0.0197
+0.02%
$ 1.64 million $ 48,461
9:12 PM $ 0.0197
+0.01%
$ 1.64 million $ 48,453
9:11 PM $ 0.0197
+0.04%
$ 1.64 million $ 48,445
9:10 PM $ 0.0197
+0.02%
$ 1.64 million $ 48,437
9:09 PM $ 0.0197
-0.03%
$ 1.64 million $ 48,437
9:08 PM $ 0.0197
+0.00%
$ 1.64 million $ 48,424
9:07 PM $ 0.0197
-0.06%
$ 1.64 million $ 48,424
9:06 PM $ 0.0197
+0.06%
$ 1.64 million $ 48,416
9:05 PM $ 0.0197
+0.02%
$ 1.64 million $ 48,400
9:04 PM $ 0.0196
+0.00%
$ 1.63 million $ 48,171
9:03 PM $ 0.0196
+0.00%
$ 1.63 million $ 48,158
9:02 PM $ 0.0196
+0.00%
$ 1.63 million $ 48,150
9:01 PM $ 0.0196
+0.00%
$ 1.63 million $ 48,142
9:00 PM $ 0.0196
+0.00%
$ 1.63 million $ 48,134
8:59 PM $ 0.0196
-0.01%
$ 1.63 million $ 48,126
8:58 PM $ 0.0196
+0.01%
$ 1.63 million $ 48,113
8:57 PM $ 0.0196
+0.03%
$ 1.63 million $ 48,105
8:56 PM $ 0.0196
-0.03%
$ 1.63 million $ 48,097
8:55 PM $ 0.0196
+0.00%
$ 1.63 million $ 48,089
8:54 PM $ 0.0196
+0.04%
$ 1.63 million $ 48,076
8:53 PM $ 0.0196
+0.00%
$ 1.63 million $ 48,076
8:52 PM $ 0.0196
-0.50%
$ 1.63 million $ 48,068
8:51 PM $ 0.0197
+0.02%
$ 1.63 million $ 48,256
8:50 PM $ 0.0197
-0.02%
$ 1.63 million $ 48,249
8:49 PM $ 0.0197
+0.41%
$ 1.64 million $ 48,034
8:48 PM $ 0.0196
-0.01%
$ 1.64 million $ 48,005
8:47 PM $ 0.0196
-0.02%
$ 1.64 million $ 48,005
8:46 PM $ 0.0196
+0.00%
$ 1.64 million $ 47,997
8:45 PM $ 0.0196
+0.01%
$ 1.64 million $ 47,990