BLOCKLORDS Historical Data

LRDS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0428
-9.74%
$ 2.9 million $ 369,022
Jan 10, 2026 $ 0.0474
+8.53%
$ 3.21 million $ 747,392
Jan 9, 2026 $ 0.0436
+17.38%
$ 2.96 million $ 304,053
Jan 8, 2026 $ 0.0372
-2.04%
$ 2.52 million $ 146,131
Jan 7, 2026 $ 0.038
-6.07%
$ 2.42 million $ 176,627
Jan 6, 2026 $ 0.0404
-0.65%
$ 2.58 million $ 183,133
Jan 5, 2026 $ 0.0407
+2.04%
$ 2.6 million $ 169,652
Jan 4, 2026 $ 0.0399
-3.26%
$ 2.54 million $ 153,623
Jan 3, 2026 $ 0.0412
+6.24%
$ 2.64 million $ 175,859
Jan 2, 2026 $ 0.0388
+1.11%
$ 2.49 million $ 140,344
Jan 1, 2026 $ 0.0384
+2.63%
$ 2.46 million $ 198,109
Dec 31, 2025 $ 0.0376
-4.06%
$ 2.39 million $ 176,249
Dec 30, 2025 $ 0.0389
-0.40%
$ 2.5 million $ 291,334
Dec 29, 2025 $ 0.0396
-3.60%
$ 2.49 million $ 182,597
Dec 28, 2025 $ 0.041
+1.56%
$ 2.61 million $ 428,739
Dec 27, 2025 $ 0.0402
+3.63%
$ 2.57 million $ 421,670
Dec 26, 2025 $ 0.0388
-2.63%
$ 2.48 million $ 494,887
Dec 25, 2025 $ 0.0403
+1.30%
$ 2.55 million $ 388,277
Dec 24, 2025 $ 0.0397
-4.99%
$ 2.53 million $ 401,180
Dec 23, 2025 $ 0.0419
-5.14%
$ 2.66 million $ 471,792
Dec 22, 2025 $ 0.0442
+1.20%
$ 2.82 million $ 427,663
Dec 21, 2025 $ 0.0435
-0.65%
$ 2.78 million $ 337,758
Dec 20, 2025 $ 0.0438
+1.92%
$ 2.79 million $ 425,810
Dec 19, 2025 $ 0.0433
+3.50%
$ 2.73 million $ 387,536
Dec 18, 2025 $ 0.0419
-4.67%
$ 2.66 million $ 383,260
Dec 17, 2025 $ 0.0438
-14.11%
$ 2.75 million $ 378,655
Dec 16, 2025 $ 0.0494
+11.07%
$ 3.19 million $ 366,169
Dec 15, 2025 $ 0.0442
-6.54%
$ 2.79 million $ 322,587
Dec 14, 2025 $ 0.0473
+4.13%
$ 2.97 million $ 472,573
Dec 13, 2025 $ 0.0454
+1.41%
$ 2.85 million $ 348,223
Dec 12, 2025 $ 0.0448
-5.61%
$ 2.82 million $ 431,380
Dec 11, 2025 $ 0.0475
-3.39%
$ 2.77 million $ 417,813
Dec 10, 2025 $ 0.0491
-6.86%
$ 2.85 million $ 470,491
Dec 9, 2025 $ 0.0527
-18.17%
$ 3.03 million $ 980,278
Dec 8, 2025 $ 0.0645
+44.36%
$ 3.83 million $ 1.92 million
Dec 7, 2025 $ 0.0446
-2.10%
$ 2.66 million $ 305,282
Dec 6, 2025 $ 0.0456
+1.69%
$ 2.71 million $ 327,971
Dec 5, 2025 $ 0.0448
-5.87%
$ 2.62 million $ 390,224
Dec 4, 2025 $ 0.0476
-2.96%
$ 2.79 million $ 368,266
Dec 3, 2025 $ 0.0491
+1.23%
$ 2.88 million $ 350,033
Dec 2, 2025 $ 0.0485
+10.29%
$ 2.84 million $ 393,667
Dec 1, 2025 $ 0.044
-7.01%
$ 2.58 million $ 367,929
Nov 30, 2025 $ 0.0477
-6.03%
$ 2.77 million $ 338,772
Nov 29, 2025 $ 0.0509
-2.46%
$ 2.97 million $ 285,502
Nov 28, 2025 $ 0.0521
-0.89%
$ 3.05 million $ 312,590
Nov 27, 2025 $ 0.0528
-5.28%
$ 3.09 million $ 341,276
Nov 26, 2025 $ 0.0554
+3.74%
$ 3.22 million $ 1.26 million
Nov 25, 2025 $ 0.0539
-1.59%
$ 3.1 million $ 444,762
Nov 24, 2025 $ 0.053
+8.19%
$ 3.18 million $ 614,130
Nov 23, 2025 $ 0.0493
-3.23%
$ 2.84 million $ 1.83 million