BLOCKLORDS Historical Data

LRDS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.0204
+0.13%
$ 1.7 million $ 13,043
Jun 19, 10 PM $ 0.0204
+0.10%
$ 1.69 million $ 13,890
Jun 19, 9 PM $ 0.0203
+0.06%
$ 1.69 million $ 14,360
Jun 19, 8 PM $ 0.0203
-0.21%
$ 1.69 million $ 15,492
Jun 19, 7 PM $ 0.0204
+0.04%
$ 1.69 million $ 16,911
Jun 19, 6 PM $ 0.0204
+0.34%
$ 1.69 million $ 17,651
Jun 19, 5 PM $ 0.0202
+0.41%
$ 1.68 million $ 17,717
Jun 19, 4 PM $ 0.0202
-0.34%
$ 1.68 million $ 18,175
Jun 19, 3 PM $ 0.0202
-0.17%
$ 1.68 million $ 20,173
Jun 19, 2 PM $ 0.0203
+0.13%
$ 1.68 million $ 20,796
Jun 19, 1 PM $ 0.0202
-0.67%
$ 1.68 million $ 21,929
Jun 19, 12 PM $ 0.0204
-0.12%
$ 1.69 million $ 22,487
Jun 19, 11 AM $ 0.0204
+0.29%
$ 1.7 million $ 26,049
Jun 19, 10 AM $ 0.0203
+0.11%
$ 1.69 million $ 25,953
Jun 19, 9 AM $ 0.0203
+0.12%
$ 1.69 million $ 26,138
Jun 19, 8 AM $ 0.0202
+0.05%
$ 1.68 million $ 26,058
Jun 19, 7 AM $ 0.0202
-0.29%
$ 1.68 million $ 25,841
Jun 19, 6 AM $ 0.0203
+0.28%
$ 1.69 million $ 25,860
Jun 19, 5 AM $ 0.0202
-0.70%
$ 1.68 million $ 27,926
Jun 19, 4 AM $ 0.0204
+0.29%
$ 1.7 million $ 28,751
Jun 19, 3 AM $ 0.0203
-0.11%
$ 1.69 million $ 30,766
Jun 19, 2 AM $ 0.0203
-0.09%
$ 1.69 million $ 30,802
Jun 19, 1 AM $ 0.0204
+0.39%
$ 1.69 million $ 30,067
Jun 19, 12 AM $ 0.0203
-0.48%
$ 1.69 million $ 29,398
Jun 18, 11 PM $ 0.0204
-0.44%
$ 1.7 million $ 29,490
Jun 18, 10 PM $ 0.0205
+0.92%
$ 1.7 million $ 27,203
Jun 18, 9 PM $ 0.0203
-2.28%
$ 1.69 million $ 27,847
Jun 18, 8 PM $ 0.0208
+1.67%
$ 1.73 million $ 28,132
Jun 18, 7 PM $ 0.0204
-0.30%
$ 1.7 million $ 26,797
Jun 18, 6 PM $ 0.0205
+0.61%
$ 1.7 million $ 26,614
Jun 18, 5 PM $ 0.0204
+0.08%
$ 1.69 million $ 24,041
Jun 18, 4 PM $ 0.0203
-2.07%
$ 1.69 million $ 24,603
Jun 18, 3 PM $ 0.0208
+0.41%
$ 1.73 million $ 25,255
Jun 18, 2 PM $ 0.0207
-0.69%
$ 1.72 million $ 40,415
Jun 18, 1 PM $ 0.0208
-1.71%
$ 1.73 million $ 44,391
Jun 18, 12 PM $ 0.0212
+2.05%
$ 1.76 million $ 44,657
Jun 18, 11 AM $ 0.0208
-0.47%
$ 1.73 million $ 42,262
Jun 18, 10 AM $ 0.0209
-1.08%
$ 1.74 million $ 42,610
Jun 18, 9 AM $ 0.0211
+0.01%
$ 1.75 million $ 42,567
Jun 18, 8 AM $ 0.0211
+0.28%
$ 1.75 million $ 42,500
Jun 18, 7 AM $ 0.021
+0.40%
$ 1.75 million $ 42,563
Jun 18, 6 AM $ 0.0209
-1.92%
$ 1.74 million $ 42,830
Jun 18, 5 AM $ 0.0214
+0.03%
$ 1.78 million $ 41,127
Jun 18, 4 AM $ 0.0213
+0.44%
$ 1.78 million $ 40,771
Jun 18, 3 AM $ 0.0213
-0.48%
$ 1.77 million $ 39,170
Jun 18, 2 AM $ 0.0214
+0.53%
$ 1.78 million $ 39,050
Jun 18, 1 AM $ 0.0212
+0.14%
$ 1.77 million $ 39,388
Jun 18, 12 AM $ 0.0212
-0.09%
$ 1.76 million $ 39,089
Jun 17, 11 PM $ 0.0212
-0.52%
$ 1.72 million $ 38,513
Jun 17, 10 PM $ 0.0213
-0.42%
$ 1.73 million $ 38,625