BLOCKLORDS Historical Data

LRDS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0245
-1.12%
$ 2 million $ 202,562
Apr 17, 2 AM $ 0.0247
+1.09%
$ 2.02 million $ 217,530
Apr 17, 1 AM $ 0.0245
-1.92%
$ 2 million $ 317,378
Apr 17, 12 AM $ 0.025
-1.54%
$ 2.04 million $ 371,273
Apr 16, 11 PM $ 0.0253
+1.79%
$ 2.06 million $ 438,651
Apr 16, 10 PM $ 0.0249
+0.40%
$ 2.02 million $ 547,464
Apr 16, 9 PM $ 0.0248
+2.14%
$ 2.01 million $ 771,986
Apr 16, 8 PM $ 0.0243
-0.09%
$ 1.97 million $ 762,149
Apr 16, 7 PM $ 0.0243
+2.38%
$ 1.97 million $ 763,205
Apr 16, 6 PM $ 0.0237
-2.13%
$ 1.92 million $ 738,913
Apr 16, 5 PM $ 0.0243
-0.50%
$ 1.97 million $ 753,192
Apr 16, 4 PM $ 0.0244
-4.17%
$ 1.98 million $ 756,836
Apr 16, 3 PM $ 0.0254
-1.00%
$ 2.06 million $ 728,395
Apr 16, 2 PM $ 0.0257
+0.02%
$ 2.08 million $ 736,859
Apr 16, 1 PM $ 0.0257
-1.51%
$ 2.08 million $ 734,719
Apr 16, 12 PM $ 0.0261
+3.51%
$ 2.12 million $ 745,620
Apr 16, 11 AM $ 0.0252
+0.04%
$ 2.04 million $ 731,182
Apr 16, 10 AM $ 0.0252
-0.86%
$ 2.04 million $ 775,030
Apr 16, 9 AM $ 0.0254
-1.82%
$ 2.06 million $ 780,344
Apr 16, 8 AM $ 0.0259
-1.68%
$ 2.1 million $ 795,729
Apr 16, 7 AM $ 0.0263
-2.13%
$ 2.13 million $ 819,496
Apr 16, 6 AM $ 0.0269
-3.42%
$ 2.18 million $ 878,637
Apr 16, 5 AM $ 0.0279
+0.48%
$ 2.26 million $ 904,946
Apr 16, 4 AM $ 0.0277
+2.99%
$ 2.25 million $ 906,519
Apr 16, 3 AM $ 0.0269
+0.33%
$ 2.18 million $ 846,119
Apr 16, 2 AM $ 0.0268
-9.43%
$ 2.18 million $ 827,970
Apr 16, 1 AM $ 0.0296
-3.88%
$ 2.4 million $ 768,345
Apr 16, 12 AM $ 0.0308
+1.34%
$ 2.5 million $ 757,616
Apr 15, 11 PM $ 0.0304
-9.46%
$ 2.49 million $ 680,182
Apr 15, 10 PM $ 0.0336
+29.70%
$ 2.75 million $ 576,623
Apr 15, 9 PM $ 0.0259
+3.53%
$ 2.12 million $ 222,377
Apr 15, 8 PM $ 0.025
-2.49%
$ 2.05 million $ 206,309
Apr 15, 7 PM $ 0.0257
-0.72%
$ 2.1 million $ 219,619
Apr 15, 6 PM $ 0.0258
-0.42%
$ 2.12 million $ 217,648
Apr 15, 5 PM $ 0.0259
+0.24%
$ 2.13 million $ 222,248
Apr 15, 4 PM $ 0.0259
+1.58%
$ 2.12 million $ 212,874
Apr 15, 3 PM $ 0.0255
-1.00%
$ 2.09 million $ 201,049
Apr 15, 2 PM $ 0.0257
+1.57%
$ 2.11 million $ 206,884
Apr 15, 1 PM $ 0.0255
+2.13%
$ 2.09 million $ 202,235
Apr 15, 12 PM $ 0.025
-7.39%
$ 2.05 million $ 204,985
Apr 15, 11 AM $ 0.027
+8.40%
$ 2.21 million $ 196,770
Apr 15, 10 AM $ 0.0249
+0.40%
$ 2.04 million $ 134,936
Apr 15, 9 AM $ 0.0248
-1.43%
$ 2.03 million $ 134,831
Apr 15, 8 AM $ 0.0251
+1.75%
$ 2.06 million $ 131,223
Apr 15, 7 AM $ 0.0247
+5.87%
$ 2.03 million $ 116,597
Apr 15, 6 AM $ 0.0233
-0.72%
$ 1.91 million $ 73,897
Apr 15, 5 AM $ 0.0235
+5.10%
$ 1.93 million $ 73,501
Apr 15, 4 AM $ 0.0224
+0.13%
$ 1.83 million $ 59,783
Apr 15, 3 AM $ 0.0223
+0.02%
$ 1.83 million $ 59,267
Apr 15, 2 AM $ 0.0223
-0.33%
$ 1.83 million $ 64,949