BLOCKLORDS Historical Data

LRDS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $ 0.0193
+0.33%
$ 1.8 million $ 4,675
Aug 4, 11 PM $ 0.0192
+0.50%
$ 1.8 million $ 4,781
Aug 4, 10 PM $ 0.0191
-1.88%
$ 1.79 million $ 4,463
Aug 4, 9 PM $ 0.0195
+2.08%
$ 1.82 million $ 4,478
Aug 4, 8 PM $ 0.0191
-2.07%
$ 1.78 million $ 4,801
Aug 4, 7 PM $ 0.0195
+1.00%
$ 1.82 million $ 4,948
Aug 4, 6 PM $ 0.0193
+0.40%
$ 1.8 million $ 4,970
Aug 4, 5 PM $ 0.0193
-0.18%
$ 1.8 million $ 4,835
Aug 4, 4 PM $ 0.0193
+0.57%
$ 1.8 million $ 5,302
Aug 4, 3 PM $ 0.0192
+1.33%
$ 1.79 million $ 6,287
Aug 4, 2 PM $ 0.0189
-1.30%
$ 1.77 million $ 5,798
Aug 4, 1 PM $ 0.0192
+1.40%
$ 1.79 million $ 6,087
Aug 4, 12 PM $ 0.0189
-1.15%
$ 1.76 million $ 6,209
Aug 4, 11 AM $ 0.0191
+0.24%
$ 1.78 million $ 5,720
Aug 4, 10 AM $ 0.0191
+1.32%
$ 1.78 million $ 6,141
Aug 4, 9 AM $ 0.0188
-2.15%
$ 1.76 million $ 5,706
Aug 4, 8 AM $ 0.0192
+0.28%
$ 1.8 million $ 6,791
Aug 4, 7 AM $ 0.0192
+1.73%
$ 1.79 million $ 9,214
Aug 4, 6 AM $ 0.0189
-3.37%
$ 1.76 million $ 9,958
Aug 4, 5 AM $ 0.0195
+0.35%
$ 1.82 million $ 10,326
Aug 4, 4 AM $ 0.0195
+0.31%
$ 1.82 million $ 10,817
Aug 4, 3 AM $ 0.0194
+1.55%
$ 1.81 million $ 10,799
Aug 4, 2 AM $ 0.0191
-1.06%
$ 1.78 million $ 10,707
Aug 4, 1 AM $ 0.0193
+0.46%
$ 1.8 million $ 9,341
Aug 4, 12 AM $ 0.0192
-0.61%
$ 1.79 million $ 9,260
Aug 3, 11 PM $ 0.0193
+0.70%
$ 1.8 million $ 9,230
Aug 3, 10 PM $ 0.0192
+2.04%
$ 1.79 million $ 9,149
Aug 3, 9 PM $ 0.0188
-4.26%
$ 1.76 million $ 9,056
Aug 3, 8 PM $ 0.0197
-0.19%
$ 1.83 million $ 8,889
Aug 3, 7 PM $ 0.0197
+0.23%
$ 1.84 million $ 8,163
Aug 3, 6 PM $ 0.0196
+1.92%
$ 1.83 million $ 8,094
Aug 3, 5 PM $ 0.0193
-0.38%
$ 1.8 million $ 14,138
Aug 3, 4 PM $ 0.0194
+0.91%
$ 1.81 million $ 13,719
Aug 3, 3 PM $ 0.0192
-1.65%
$ 1.79 million $ 12,833
Aug 3, 2 PM $ 0.0195
+2.63%
$ 1.82 million $ 13,125
Aug 3, 1 PM $ 0.019
-3.29%
$ 1.77 million $ 12,800
Aug 3, 12 PM $ 0.0196
+0.75%
$ 1.83 million $ 13,266
Aug 3, 11 AM $ 0.0194
-0.55%
$ 1.81 million $ 13,337
Aug 3, 10 AM $ 0.0195
+2.63%
$ 1.82 million $ 11,491
Aug 3, 9 AM $ 0.019
-1.04%
$ 1.77 million $ 11,213
Aug 3, 8 AM $ 0.0192
-3.67%
$ 1.79 million $ 10,261
Aug 3, 7 AM $ 0.0199
-1.40%
$ 1.86 million $ 9,446
Aug 3, 6 AM $ 0.0202
+0.28%
$ 1.89 million $ 9,310
Aug 3, 5 AM $ 0.0202
+0.82%
$ 1.88 million $ 8,823
Aug 3, 4 AM $ 0.02
+1.43%
$ 1.86 million $ 7,933
Aug 3, 3 AM $ 0.0197
-1.07%
$ 1.84 million $ 7,821
Aug 3, 2 AM $ 0.0199
+0.47%
$ 1.86 million $ 7,833
Aug 3, 1 AM $ 0.0198
+0.47%
$ 1.86 million $ 7,797
Aug 3, 12 AM $ 0.0197
+0.01%
$ 1.85 million $ 7,677
Aug 2, 11 PM $ 0.0197
-1.41%
$ 1.85 million $ 7,973