Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14 $0.626
+2.43%
$8.03 million $17.01 million
Oct 7 $0.619
+1.23%
$7.53 million $13.52 million
Sep 30 $0.635
-11.02%
$7.25 million $14.11 million
Sep 23 $0.696
+12.06%
$8.24 million $15.19 million
Sep 16 $0.627
-0.60%
$6.91 million $14.24 million
Sep 9 $0.646
+2.68%
$6.94 million $17.59 million
Sep 2 $0.671
-5.02%
$6.73 million $20.39 million
Aug 26 $0.706
-21.57%
$7.52 million $26.21 million
Aug 19 $0.894
+4.88%
$9.01 million $23.03 million
Aug 12 $0.878
+0.49%
$8.43 million $37.15 million
Aug 5 $0.887
-7.41%
$8.13 million $22.7 million
Download