BLOCKLORDS Historical Data

LRDS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0227
-0.39%
$ 1.83 million $ 49,423
Apr 26, 11 AM $ 0.0228
+1.16%
$ 1.84 million $ 49,464
Apr 26, 10 AM $ 0.0225
-0.40%
$ 1.82 million $ 48,823
Apr 26, 9 AM $ 0.0226
-0.85%
$ 1.83 million $ 49,786
Apr 26, 8 AM $ 0.0228
+0.39%
$ 1.84 million $ 47,494
Apr 26, 7 AM $ 0.0227
+0.89%
$ 1.83 million $ 45,135
Apr 26, 6 AM $ 0.0225
-0.03%
$ 1.82 million $ 44,711
Apr 26, 5 AM $ 0.0225
-2.23%
$ 1.82 million $ 44,832
Apr 26, 4 AM $ 0.023
-2.58%
$ 1.86 million $ 34,903
Apr 26, 3 AM $ 0.0236
+1.36%
$ 1.91 million $ 30,701
Apr 26, 2 AM $ 0.0233
-1.05%
$ 1.88 million $ 27,556
Apr 26, 1 AM $ 0.0236
+0.27%
$ 1.9 million $ 23,276
Apr 26, 12 AM $ 0.0235
-2.66%
$ 1.9 million $ 21,893
Apr 25, 11 PM $ 0.0241
-0.38%
$ 1.95 million $ 15,965
Apr 25, 10 PM $ 0.0242
+1.45%
$ 1.96 million $ 16,775
Apr 25, 9 PM $ 0.0239
+0.58%
$ 1.93 million $ 16,073
Apr 25, 8 PM $ 0.0237
+1.45%
$ 1.92 million $ 34,126
Apr 25, 7 PM $ 0.0234
-0.63%
$ 1.89 million $ 33,337
Apr 25, 6 PM $ 0.0236
+0.33%
$ 1.9 million $ 33,496
Apr 25, 5 PM $ 0.0235
-0.84%
$ 1.9 million $ 34,426
Apr 25, 4 PM $ 0.0237
-0.02%
$ 1.91 million $ 34,412
Apr 25, 3 PM $ 0.0237
+0.07%
$ 1.91 million $ 34,406
Apr 25, 2 PM $ 0.0237
-0.31%
$ 1.91 million $ 35,108
Apr 25, 1 PM $ 0.0237
+0.60%
$ 1.92 million $ 35,622
Apr 25, 12 PM $ 0.0236
-0.71%
$ 1.91 million $ 35,503
Apr 25, 11 AM $ 0.0238
-0.08%
$ 1.92 million $ 36,310
Apr 25, 10 AM $ 0.0238
+0.36%
$ 1.92 million $ 36,658
Apr 25, 9 AM $ 0.0237
+0.14%
$ 1.92 million $ 37,032
Apr 25, 8 AM $ 0.0237
+0.05%
$ 1.91 million $ 37,845
Apr 25, 7 AM $ 0.0237
-0.12%
$ 1.91 million $ 38,871
Apr 25, 6 AM $ 0.0237
-0.39%
$ 1.91 million $ 39,578
Apr 25, 5 AM $ 0.0238
+1.52%
$ 1.92 million $ 40,495
Apr 25, 4 AM $ 0.0234
+1.29%
$ 1.89 million $ 40,246
Apr 25, 3 AM $ 0.0231
-0.55%
$ 1.87 million $ 41,145
Apr 25, 2 AM $ 0.0232
-0.96%
$ 1.88 million $ 42,295
Apr 25, 1 AM $ 0.0235
+0.07%
$ 1.9 million $ 43,515
Apr 25, 12 AM $ 0.0235
+0.91%
$ 1.9 million $ 44,128
Apr 24, 11 PM $ 0.0232
-1.29%
$ 1.88 million $ 45,053
Apr 24, 10 PM $ 0.0235
-0.68%
$ 1.9 million $ 45,483
Apr 24, 9 PM $ 0.0237
+0.17%
$ 1.92 million $ 47,673
Apr 24, 8 PM $ 0.0237
+0.05%
$ 1.91 million $ 29,209
Apr 24, 7 PM $ 0.0237
-0.69%
$ 1.91 million $ 31,386
Apr 24, 6 PM $ 0.0238
+0.79%
$ 1.92 million $ 33,538
Apr 24, 5 PM $ 0.0236
+0.02%
$ 1.91 million $ 32,846
Apr 24, 4 PM $ 0.0236
+0.17%
$ 1.91 million $ 35,734
Apr 24, 3 PM $ 0.0236
+1.16%
$ 1.91 million $ 36,536
Apr 24, 2 PM $ 0.0233
+0.06%
$ 1.88 million $ 35,210
Apr 24, 1 PM $ 0.0233
-1.72%
$ 1.88 million $ 34,851
Apr 24, 12 PM $ 0.0237
-0.67%
$ 1.92 million $ 36,309
Apr 24, 11 AM $ 0.0239
+0.75%
$ 1.93 million $ 37,062