BLOCKLORDS Historical Data

LRDS Page 30
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.0195
-0.03%
$ 1.63 million $ 48,848
10:23 PM $ 0.0195
+0.02%
$ 1.63 million $ 48,842
10:22 PM $ 0.0195
+0.02%
$ 1.63 million $ 48,834
10:21 PM $ 0.0195
-0.02%
$ 1.63 million $ 48,834
10:20 PM $ 0.0195
-0.01%
$ 1.63 million $ 48,827
10:19 PM $ 0.0195
-0.02%
$ 1.63 million $ 48,819
10:18 PM $ 0.0195
+0.04%
$ 1.63 million $ 48,805
10:17 PM $ 0.0195
+0.05%
$ 1.63 million $ 48,797
10:16 PM $ 0.0195
-0.04%
$ 1.63 million $ 48,789
10:15 PM $ 0.0195
-0.06%
$ 1.63 million $ 48,773
10:14 PM $ 0.0195
+0.02%
$ 1.63 million $ 48,765
10:13 PM $ 0.0195
-0.01%
$ 1.63 million $ 48,751
10:12 PM $ 0.0195
+0.06%
$ 1.63 million $ 48,743
10:11 PM $ 0.0195
+0.00%
$ 1.63 million $ 48,735
10:10 PM $ 0.0195
+0.03%
$ 1.63 million $ 48,727
10:09 PM $ 0.0195
+0.06%
$ 1.62 million $ 48,714
10:08 PM $ 0.0195
-0.03%
$ 1.62 million $ 48,706
10:07 PM $ 0.0195
+0.04%
$ 1.62 million $ 48,706
10:06 PM $ 0.0195
+0.01%
$ 1.62 million $ 48,698
10:05 PM $ 0.0195
+0.02%
$ 1.62 million $ 48,698
10:04 PM $ 0.0195
-0.10%
$ 1.62 million $ 48,690
10:03 PM $ 0.0195
-0.08%
$ 1.62 million $ 48,677
10:02 PM $ 0.0195
+0.00%
$ 1.62 million $ 48,669
10:01 PM $ 0.0195
+0.00%
$ 1.62 million $ 48,661
10:00 PM $ 0.0197
+0.00%
$ 1.62 million $ 49,035
Download