BLOCKLORDS Historical Data

LRDS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.0205
+0.10%
$ 1.67 million $ 21,494
Jun 9, 3 AM $ 0.0205
+0.46%
$ 1.67 million $ 22,589
Jun 9, 2 AM $ 0.0204
+0.33%
$ 1.67 million $ 20,924
Jun 9, 1 AM $ 0.0203
-1.00%
$ 1.66 million $ 19,753
Jun 9, 12 AM $ 0.0205
+0.28%
$ 1.68 million $ 19,328
Jun 8, 11 PM $ 0.0205
-0.02%
$ 1.67 million $ 17,375
Jun 8, 10 PM $ 0.0205
-1.19%
$ 1.67 million $ 17,559
Jun 8, 9 PM $ 0.0207
+1.06%
$ 1.69 million $ 19,967
Jun 8, 8 PM $ 0.0205
-0.52%
$ 1.67 million $ 19,458
Jun 8, 7 PM $ 0.0206
+0.28%
$ 1.68 million $ 23,420
Jun 8, 6 PM $ 0.0206
+0.08%
$ 1.68 million $ 24,491
Jun 8, 5 PM $ 0.0205
+0.09%
$ 1.68 million $ 27,263
Jun 8, 4 PM $ 0.0205
-0.18%
$ 1.68 million $ 31,045
Jun 8, 3 PM $ 0.0206
-0.30%
$ 1.68 million $ 32,029
Jun 8, 2 PM $ 0.0206
-0.47%
$ 1.68 million $ 30,390
Jun 8, 1 PM $ 0.0207
+0.03%
$ 1.69 million $ 31,275
Jun 8, 12 PM $ 0.0207
+0.87%
$ 1.69 million $ 32,862
Jun 8, 11 AM $ 0.0205
+0.45%
$ 1.68 million $ 31,709
Jun 8, 10 AM $ 0.0204
-1.29%
$ 1.67 million $ 29,787
Jun 8, 9 AM $ 0.0207
+0.01%
$ 1.69 million $ 30,480
Jun 8, 8 AM $ 0.0207
+0.35%
$ 1.69 million $ 32,177
Jun 8, 7 AM $ 0.0206
-1.17%
$ 1.68 million $ 34,419
Jun 8, 6 AM $ 0.0209
-0.20%
$ 1.7 million $ 35,968
Jun 8, 5 AM $ 0.0209
-1.21%
$ 1.71 million $ 38,785
Jun 8, 4 AM $ 0.0212
-0.09%
$ 1.73 million $ 38,746
Jun 8, 3 AM $ 0.0212
-0.45%
$ 1.73 million $ 37,615
Jun 8, 2 AM $ 0.0213
-0.03%
$ 1.74 million $ 40,244
Jun 8, 1 AM $ 0.0213
+0.02%
$ 1.74 million $ 41,090
Jun 8, 12 AM $ 0.0213
+0.17%
$ 1.74 million $ 41,936
Jun 7, 11 PM $ 0.0213
+0.38%
$ 1.71 million $ 50,755
Jun 7, 10 PM $ 0.0212
+2.25%
$ 1.71 million $ 44,676
Jun 7, 9 PM $ 0.0207
-1.57%
$ 1.67 million $ 42,727
Jun 7, 8 PM $ 0.021
+2.62%
$ 1.7 million $ 41,780
Jun 7, 7 PM $ 0.0205
-1.31%
$ 1.65 million $ 38,893
Jun 7, 6 PM $ 0.0208
-1.23%
$ 1.68 million $ 37,890
Jun 7, 5 PM $ 0.021
+1.74%
$ 1.7 million $ 36,373
Jun 7, 4 PM $ 0.0207
+0.70%
$ 1.67 million $ 34,570
Jun 7, 3 PM $ 0.0205
-1.78%
$ 1.66 million $ 35,066
Jun 7, 2 PM $ 0.0209
+0.05%
$ 1.69 million $ 36,896
Jun 7, 1 PM $ 0.0209
+1.63%
$ 1.68 million $ 39,514
Jun 7, 12 PM $ 0.0206
-0.18%
$ 1.66 million $ 40,580
Jun 7, 11 AM $ 0.0206
-0.32%
$ 1.66 million $ 40,015
Jun 7, 10 AM $ 0.0207
-0.28%
$ 1.67 million $ 37,725
Jun 7, 9 AM $ 0.0207
-0.52%
$ 1.67 million $ 38,968
Jun 7, 8 AM $ 0.0208
+1.90%
$ 1.68 million $ 37,721
Jun 7, 7 AM $ 0.0204
-1.06%
$ 1.65 million $ 34,241
Jun 7, 6 AM $ 0.0207
+1.26%
$ 1.67 million $ 34,213
Jun 7, 5 AM $ 0.0204
-0.50%
$ 1.65 million $ 31,363
Jun 7, 4 AM $ 0.0205
+0.28%
$ 1.65 million $ 33,191
Jun 7, 3 AM $ 0.0205
+2.34%
$ 1.65 million $ 35,481