BLOCKLORDS Historical Data

LRDS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0239
+0.75%
$ 1.93 million $ 37,062
Apr 24, 10 AM $ 0.0237
-0.17%
$ 1.91 million $ 37,547
Apr 24, 9 AM $ 0.0237
+0.01%
$ 1.92 million $ 38,311
Apr 24, 8 AM $ 0.0237
+0.17%
$ 1.92 million $ 38,362
Apr 24, 7 AM $ 0.0237
-0.68%
$ 1.91 million $ 38,434
Apr 24, 6 AM $ 0.0239
+0.33%
$ 1.93 million $ 38,768
Apr 24, 5 AM $ 0.0238
-0.25%
$ 1.92 million $ 38,457
Apr 24, 4 AM $ 0.0238
-0.17%
$ 1.93 million $ 38,859
Apr 24, 3 AM $ 0.0239
+0.10%
$ 1.93 million $ 39,567
Apr 24, 2 AM $ 0.0239
-0.39%
$ 1.93 million $ 40,066
Apr 24, 1 AM $ 0.024
-0.47%
$ 1.94 million $ 40,302
Apr 24, 12 AM $ 0.0241
+0.06%
$ 1.94 million $ 39,218
Apr 23, 11 PM $ 0.024
-0.17%
$ 1.94 million $ 38,764
Apr 23, 10 PM $ 0.0241
-0.53%
$ 1.95 million $ 39,498
Apr 23, 9 PM $ 0.0242
-0.28%
$ 1.96 million $ 38,436
Apr 23, 8 PM $ 0.0243
+1.17%
$ 1.96 million $ 37,594
Apr 23, 7 PM $ 0.024
+1.20%
$ 1.94 million $ 37,767
Apr 23, 6 PM $ 0.0237
-0.94%
$ 1.92 million $ 36,355
Apr 23, 5 PM $ 0.0239
+1.35%
$ 1.93 million $ 37,194
Apr 23, 4 PM $ 0.0236
-0.69%
$ 1.91 million $ 34,731
Apr 23, 3 PM $ 0.0238
+0.07%
$ 1.92 million $ 33,044
Apr 23, 2 PM $ 0.0238
+0.00%
$ 1.92 million $ 37,136
Apr 23, 1 PM $ 0.0238
-0.61%
$ 1.92 million $ 38,474
Apr 23, 12 PM $ 0.0239
+0.07%
$ 1.93 million $ 39,675
Apr 23, 11 AM $ 0.0239
+1.53%
$ 1.93 million $ 40,442
Apr 23, 10 AM $ 0.0235
-0.97%
$ 1.9 million $ 40,931
Apr 23, 9 AM $ 0.0238
+0.12%
$ 1.92 million $ 40,873
Apr 23, 8 AM $ 0.0237
+1.54%
$ 1.92 million $ 40,822
Apr 23, 7 AM $ 0.0234
-1.26%
$ 1.89 million $ 40,829
Apr 23, 6 AM $ 0.0237
-0.23%
$ 1.91 million $ 41,269
Apr 23, 5 AM $ 0.0237
-0.54%
$ 1.92 million $ 43,836
Apr 23, 4 AM $ 0.0239
+0.46%
$ 1.93 million $ 45,211
Apr 23, 3 AM $ 0.0238
-0.69%
$ 1.92 million $ 44,717
Apr 23, 2 AM $ 0.0239
+0.61%
$ 1.93 million $ 53,067
Apr 23, 1 AM $ 0.0238
+0.15%
$ 1.92 million $ 54,753
Apr 23, 12 AM $ 0.0238
-0.16%
$ 1.92 million $ 54,005
Apr 22, 11 PM $ 0.0238
-0.35%
$ 1.92 million $ 52,358
Apr 22, 10 PM $ 0.0239
-0.34%
$ 1.93 million $ 52,617
Apr 22, 9 PM $ 0.024
+1.17%
$ 1.94 million $ 52,220
Apr 22, 8 PM $ 0.0237
-1.54%
$ 1.92 million $ 52,340
Apr 22, 7 PM $ 0.0241
+0.34%
$ 1.95 million $ 54,970
Apr 22, 6 PM $ 0.024
+0.55%
$ 1.94 million $ 54,545
Apr 22, 5 PM $ 0.0239
-0.99%
$ 1.93 million $ 55,224
Apr 22, 4 PM $ 0.0241
-0.17%
$ 1.95 million $ 57,510
Apr 22, 3 PM $ 0.0242
+1.70%
$ 1.95 million $ 60,478
Apr 22, 2 PM $ 0.0238
-2.57%
$ 1.92 million $ 65,646
Apr 22, 1 PM $ 0.0244
+1.49%
$ 1.97 million $ 72,228
Apr 22, 12 PM $ 0.024
-0.29%
$ 1.94 million $ 67,524
Apr 22, 11 AM $ 0.0241
-0.31%
$ 1.95 million $ 67,287
Apr 22, 10 AM $ 0.0242
-0.55%
$ 1.95 million $ 70,230