Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKLORDS Historical Data

LRDS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 AM $0.0197
+0.50%
$1.72 million $26,329
Jul 25, 4 AM $0.0196
+1.52%
$1.71 million $14,806
Jul 25, 3 AM $0.0193
-1.50%
$1.68 million $14,531
Jul 25, 2 AM $0.0196
-0.99%
$1.71 million $14,683
Jul 25, 1 AM $0.0198
+0.50%
$1.73 million $14,827
Jul 25, 12 AM $0.0197
+0.51%
$1.72 million $14,847
Jul 24, 11 PM $0.0196
+0.50%
$1.71 million $12,937
Jul 24, 10 PM $0.0195
-0.50%
$1.7 million $12,877
Jul 24, 9 PM $0.0196
-0.50%
$1.71 million $12,940
Jul 24, 8 PM $0.0197
+1.51%
$1.72 million $13,370
Jul 24, 7 PM $0.0194
-1.00%
$1.69 million $13,376
Jul 24, 6 PM $0.0196
-0.53%
$1.71 million $13,074
Jul 24, 5 PM $0.0197
+0.50%
$1.72 million $14,179
Jul 24, 4 PM $0.0196
+0.00%
$1.71 million $13,577
Jul 24, 3 PM $0.0196
-1.94%
$1.71 million $12,657
Jul 24, 2 PM $0.02
+1.47%
$1.74 million $11,610
Jul 24, 1 PM $0.0197
-0.93%
$1.72 million $18,779
Jul 24, 12 PM $0.0199
+0.47%
$1.73 million $15,228
Jul 24, 11 AM $0.0198
+0.98%
$1.73 million $14,995
Jul 24, 10 AM $0.0196
+0.47%
$1.71 million $11,645
Jul 24, 9 AM $0.0195
+0.00%
$1.7 million $11,598
Jul 24, 8 AM $0.0195
+0.47%
$1.7 million $11,340
Jul 24, 7 AM $0.0194
+0.00%
$1.69 million $11,281
Jul 24, 6 AM $0.0194
-0.94%
$1.69 million $11,690
Jul 24, 5 AM $0.0196
+0.00%
$1.71 million $11,834
Jul 24, 4 AM $0.0196
+0.00%
$1.71 million $12,269
Jul 24, 3 AM $0.0196
+0.00%
$1.71 million $12,301
Jul 24, 2 AM $0.0196
+0.47%
$1.71 million $12,675
Jul 24, 1 AM $0.0194
-0.01%
$1.69 million $12,502
Jul 24, 12 AM $0.0194
-1.39%
$1.69 million $12,703
Jul 23, 11 PM $0.0197
+0.94%
$1.72 million $12,845
Jul 23, 10 PM $0.0195
+0.00%
$1.7 million $12,728
Jul 23, 9 PM $0.0195
-0.92%
$1.7 million $13,821
Jul 23, 8 PM $0.0197
+0.54%
$1.72 million $13,399
Jul 23, 7 PM $0.0196
+0.00%
$1.71 million $13,822
Jul 23, 6 PM $0.0196
+0.55%
$1.71 million $13,822
Jul 23, 5 PM $0.0195
+0.32%
$1.7 million $12,362
Jul 23, 4 PM $0.0194
+0.00%
$1.69 million $12,318
Jul 23, 3 PM $0.0194
+0.00%
$1.69 million $12,274
Jul 23, 2 PM $0.0194
-1.91%
$1.69 million $11,986
Jul 23, 1 PM $0.0198
+0.45%
$1.73 million $4,293
Jul 23, 12 PM $0.0197
-0.48%
$1.72 million $4,214
Jul 23, 11 AM $0.0198
+0.00%
$1.73 million $3,913
Jul 23, 10 AM $0.0198
+0.00%
$1.73 million $4,136
Jul 23, 9 AM $0.0198
+0.02%
$1.73 million $4,128
Jul 23, 8 AM $0.0198
+0.97%
$1.73 million $4,113
Jul 23, 7 AM $0.0196
-0.95%
$1.71 million $4,051
Jul 23, 6 AM $0.0198
+0.00%
$1.73 million $4,552
Jul 23, 5 AM $0.0198
+0.00%
$1.73 million $4,495
Jul 23, 4 AM $0.0198
+0.96%
$1.73 million $4,425