BLOCKLORDS Historical Data

LRDS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0242
-0.55%
$ 1.95 million $ 70,230
Apr 22, 9 AM $ 0.0243
+0.55%
$ 1.96 million $ 72,993
Apr 22, 8 AM $ 0.0242
+0.05%
$ 1.95 million $ 72,288
Apr 22, 7 AM $ 0.0242
-0.67%
$ 1.95 million $ 72,406
Apr 22, 6 AM $ 0.0243
-0.92%
$ 1.96 million $ 72,453
Apr 22, 5 AM $ 0.0245
+0.79%
$ 1.98 million $ 74,415
Apr 22, 4 AM $ 0.0243
-0.85%
$ 1.97 million $ 90,668
Apr 22, 3 AM $ 0.0245
+1.62%
$ 1.98 million $ 91,013
Apr 22, 2 AM $ 0.0241
-1.92%
$ 1.95 million $ 82,178
Apr 22, 1 AM $ 0.0246
+1.56%
$ 1.99 million $ 81,637
Apr 22, 12 AM $ 0.0242
+1.24%
$ 1.96 million $ 82,081
Apr 21, 11 PM $ 0.0239
-1.21%
$ 1.95 million $ 81,111
Apr 21, 10 PM $ 0.0242
+0.92%
$ 1.97 million $ 84,851
Apr 21, 9 PM $ 0.024
-0.24%
$ 1.95 million $ 80,726
Apr 21, 8 PM $ 0.0241
-1.52%
$ 1.96 million $ 80,308
Apr 21, 7 PM $ 0.0244
+1.45%
$ 1.99 million $ 77,268
Apr 21, 6 PM $ 0.0241
-0.44%
$ 1.96 million $ 76,511
Apr 21, 5 PM $ 0.0242
-1.35%
$ 1.97 million $ 75,016
Apr 21, 4 PM $ 0.0245
-0.40%
$ 1.99 million $ 67,282
Apr 21, 3 PM $ 0.0246
-0.68%
$ 2 million $ 74,055
Apr 21, 2 PM $ 0.0247
-4.39%
$ 2.01 million $ 83,585
Apr 21, 1 PM $ 0.0259
+2.09%
$ 2.1 million $ 95,267
Apr 21, 12 PM $ 0.0253
-0.28%
$ 2.06 million $ 94,961
Apr 21, 11 AM $ 0.0254
-1.10%
$ 2.06 million $ 95,844
Apr 21, 10 AM $ 0.0257
-0.03%
$ 2.09 million $ 92,174
Apr 21, 9 AM $ 0.0257
+0.65%
$ 2.09 million $ 89,536
Apr 21, 8 AM $ 0.0255
-0.97%
$ 2.07 million $ 91,044
Apr 21, 7 AM $ 0.0258
+0.07%
$ 2.1 million $ 91,648
Apr 21, 6 AM $ 0.0258
+1.22%
$ 2.09 million $ 90,603
Apr 21, 5 AM $ 0.0255
+3.39%
$ 2.07 million $ 88,386
Apr 21, 4 AM $ 0.0246
-0.08%
$ 2 million $ 67,519
Apr 21, 3 AM $ 0.0246
-1.73%
$ 2 million $ 67,502
Apr 21, 2 AM $ 0.0251
-0.51%
$ 2.04 million $ 66,277
Apr 21, 1 AM $ 0.0252
-0.52%
$ 2.05 million $ 65,244
Apr 21, 12 AM $ 0.0253
+1.03%
$ 2.06 million $ 67,330
Apr 20, 11 PM $ 0.0251
-1.17%
$ 2.04 million $ 66,084
Apr 20, 10 PM $ 0.0254
+0.05%
$ 2.06 million $ 64,644
Apr 20, 9 PM $ 0.0254
-0.45%
$ 2.06 million $ 64,461
Apr 20, 8 PM $ 0.0255
-0.17%
$ 2.07 million $ 65,690
Apr 20, 7 PM $ 0.0255
+1.88%
$ 2.07 million $ 65,677
Apr 20, 6 PM $ 0.025
-1.58%
$ 2.03 million $ 67,244
Apr 20, 5 PM $ 0.0254
+0.28%
$ 2.07 million $ 68,074
Apr 20, 4 PM $ 0.0254
-1.69%
$ 2.06 million $ 67,273
Apr 20, 3 PM $ 0.0258
+3.88%
$ 2.1 million $ 58,998
Apr 20, 2 PM $ 0.0248
+1.54%
$ 2.02 million $ 38,735
Apr 20, 1 PM $ 0.0245
-0.22%
$ 1.99 million $ 51,987
Apr 20, 12 PM $ 0.0245
+1.77%
$ 1.99 million $ 50,064
Apr 20, 11 AM $ 0.0241
+0.69%
$ 1.96 million $ 65,187
Apr 20, 10 AM $ 0.0239
+1.20%
$ 1.94 million $ 54,239
Apr 20, 9 AM $ 0.0236
+0.59%
$ 1.92 million $ 53,529