BLOCKLORDS Historical Data

LRDS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0239
+1.20%
$ 1.94 million $ 54,239
Apr 20, 9 AM $ 0.0236
+0.59%
$ 1.92 million $ 53,529
Apr 20, 8 AM $ 0.0235
-0.13%
$ 1.91 million $ 54,581
Apr 20, 7 AM $ 0.0235
-0.08%
$ 1.91 million $ 55,769
Apr 20, 6 AM $ 0.0235
-0.40%
$ 1.91 million $ 56,627
Apr 20, 5 AM $ 0.0236
-0.07%
$ 1.92 million $ 79,057
Apr 20, 4 AM $ 0.0237
-0.73%
$ 1.92 million $ 80,354
Apr 20, 3 AM $ 0.0238
-1.06%
$ 1.94 million $ 85,805
Apr 20, 2 AM $ 0.0241
-0.42%
$ 1.96 million $ 102,429
Apr 20, 1 AM $ 0.0242
+1.53%
$ 1.97 million $ 145,690
Apr 20, 12 AM $ 0.0238
-1.08%
$ 1.94 million $ 171,574
Apr 19, 11 PM $ 0.0241
-1.09%
$ 1.97 million $ 186,649
Apr 19, 10 PM $ 0.0243
+2.56%
$ 1.99 million $ 209,069
Apr 19, 9 PM $ 0.0237
-1.56%
$ 1.94 million $ 203,992
Apr 19, 8 PM $ 0.0241
-0.34%
$ 1.97 million $ 208,296
Apr 19, 7 PM $ 0.0242
+0.69%
$ 1.98 million $ 250,514
Apr 19, 6 PM $ 0.024
-0.02%
$ 1.96 million $ 247,434
Apr 19, 5 PM $ 0.024
-1.78%
$ 1.96 million $ 267,531
Apr 19, 4 PM $ 0.0245
-3.22%
$ 2 million $ 273,364
Apr 19, 3 PM $ 0.0253
+2.94%
$ 2.06 million $ 287,336
Apr 19, 2 PM $ 0.0246
-7.01%
$ 2.01 million $ 306,463
Apr 19, 1 PM $ 0.0264
+2.39%
$ 2.16 million $ 310,199
Apr 19, 12 PM $ 0.0258
-5.74%
$ 2.11 million $ 310,264
Apr 19, 11 AM $ 0.0274
+4.72%
$ 2.24 million $ 328,082
Apr 19, 10 AM $ 0.0261
+0.71%
$ 2.13 million $ 313,998
Apr 19, 9 AM $ 0.026
-2.03%
$ 2.12 million $ 315,829
Apr 19, 8 AM $ 0.0265
+2.24%
$ 2.16 million $ 321,648
Apr 19, 7 AM $ 0.0259
-3.34%
$ 2.12 million $ 316,122
Apr 19, 6 AM $ 0.0268
-0.37%
$ 2.19 million $ 324,699
Apr 19, 5 AM $ 0.0269
-0.89%
$ 2.2 million $ 302,012
Apr 19, 4 AM $ 0.0272
-0.14%
$ 2.22 million $ 308,843
Apr 19, 3 AM $ 0.0272
+0.64%
$ 2.22 million $ 304,230
Apr 19, 2 AM $ 0.027
+2.68%
$ 2.21 million $ 285,171
Apr 19, 1 AM $ 0.0263
+5.34%
$ 2.15 million $ 231,971
Apr 19, 12 AM $ 0.025
+4.73%
$ 2.04 million $ 195,686
Apr 18, 11 PM $ 0.0239
+0.81%
$ 1.95 million $ 179,440
Apr 18, 10 PM $ 0.0237
-0.70%
$ 1.93 million $ 160,259
Apr 18, 9 PM $ 0.0238
+0.60%
$ 1.95 million $ 165,254
Apr 18, 8 PM $ 0.0237
-1.05%
$ 1.93 million $ 161,096
Apr 18, 7 PM $ 0.0239
-0.25%
$ 1.96 million $ 125,396
Apr 18, 6 PM $ 0.024
-3.78%
$ 1.96 million $ 125,665
Apr 18, 5 PM $ 0.0249
+0.59%
$ 2.04 million $ 110,133
Apr 18, 4 PM $ 0.0248
-2.36%
$ 2.03 million $ 112,442
Apr 18, 3 PM $ 0.0257
+8.00%
$ 2.1 million $ 77,396
Apr 18, 2 PM $ 0.0238
-2.43%
$ 1.94 million $ 80,482
Apr 18, 1 PM $ 0.0244
-0.32%
$ 1.99 million $ 78,881
Apr 18, 12 PM $ 0.0245
+1.92%
$ 2 million $ 76,492
Apr 18, 11 AM $ 0.024
-0.51%
$ 1.96 million $ 77,161
Apr 18, 10 AM $ 0.0241
+0.32%
$ 1.97 million $ 81,278
Apr 18, 9 AM $ 0.0241
+0.76%
$ 1.96 million $ 79,191