Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKLORDS Historical Data

LRDS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 AM $0.0198
+0.96%
$1.73 million $4,425
Jul 23, 3 AM $0.0196
-0.94%
$1.71 million $4,582
Jul 23, 2 AM $0.0198
-0.01%
$1.73 million $4,067
Jul 23, 1 AM $0.0198
-0.56%
$1.73 million $4,606
Jul 23, 12 AM $0.0199
+0.00%
$1.73 million $4,465
Jul 22, 11 PM $0.0199
+0.00%
$1.74 million $4,547
Jul 22, 10 PM $0.0199
-1.43%
$1.74 million $4,512
Jul 22, 9 PM $0.0202
+0.48%
$1.76 million $3,257
Jul 22, 8 PM $0.0201
+0.06%
$1.75 million $3,403
Jul 22, 7 PM $0.0201
-0.01%
$1.75 million $2,694
Jul 22, 6 PM $0.0201
+0.47%
$1.75 million $3,747
Jul 22, 5 PM $0.02
+0.50%
$1.74 million $3,737
Jul 22, 4 PM $0.0199
-0.93%
$1.73 million $3,056
Jul 22, 3 PM $0.0201
-0.02%
$1.75 million $3,054
Jul 22, 2 PM $0.0201
+0.00%
$1.75 million $5,379
Jul 22, 1 PM $0.0201
+0.00%
$1.75 million $5,800
Jul 22, 12 PM $0.0201
+0.00%
$1.75 million $5,825
Jul 22, 11 AM $0.0201
+0.00%
$1.75 million $5,710
Jul 22, 10 AM $0.0201
+0.00%
$1.75 million $6,017
Jul 22, 9 AM $0.0201
+0.92%
$1.75 million $6,017
Jul 22, 8 AM $0.0199
+0.00%
$1.73 million $6,739
Jul 22, 7 AM $0.0199
-0.35%
$1.73 million $6,739
Jul 22, 6 AM $0.02
+0.00%
$1.74 million $5,948
Jul 22, 5 AM $0.02
+0.00%
$1.74 million $5,972
Jul 22, 4 AM $0.02
+0.47%
$1.74 million $6,500
Jul 22, 3 AM $0.0199
-0.04%
$1.73 million $6,708
Jul 22, 2 AM $0.0199
+0.46%
$1.73 million $15,650
Jul 22, 1 AM $0.0198
+0.00%
$1.73 million $15,821
Jul 22, 12 AM $0.0198
-0.47%
$1.72 million $16,055
Jul 21, 11 PM $0.0199
+0.45%
$1.73 million $16,872
Jul 21, 10 PM $0.0198
+0.45%
$1.72 million $16,777
Jul 21, 9 PM $0.0197
-0.94%
$1.71 million $16,343
Jul 21, 8 PM $0.0199
+0.05%
$1.73 million $16,443
Jul 21, 7 PM $0.0199
+0.49%
$1.73 million $17,373
Jul 21, 6 PM $0.0198
+0.44%
$1.72 million $17,412
Jul 21, 5 PM $0.0197
-0.43%
$1.71 million $16,520
Jul 21, 4 PM $0.0198
+0.85%
$1.72 million $16,749
Jul 21, 3 PM $0.0196
-1.44%
$1.71 million $16,759
Jul 21, 2 PM $0.0199
-0.38%
$1.73 million $15,020
Jul 21, 1 PM $0.02
-0.40%
$1.74 million $15,527
Jul 21, 12 PM $0.0201
+0.01%
$1.74 million $15,771
Jul 21, 11 AM $0.0201
+0.01%
$1.74 million $15,923
Jul 21, 10 AM $0.0201
+0.01%
$1.74 million $16,267
Jul 21, 9 AM $0.0201
+0.85%
$1.74 million $16,403
Jul 21, 8 AM $0.0199
+0.00%
$1.73 million $22,954
Jul 21, 7 AM $0.0199
+0.86%
$1.73 million $23,227
Jul 21, 6 AM $0.0197
-0.42%
$1.71 million $23,333
Jul 21, 5 AM $0.0198
+0.00%
$1.72 million $23,726
Jul 21, 4 AM $0.0198
+0.05%
$1.72 million $24,025
Jul 21, 3 AM $0.0198
-0.11%
$1.72 million $25,038