BLOCKLORDS Historical Data

LRDS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0241
+0.76%
$ 1.96 million $ 79,191
Apr 18, 8 AM $ 0.0239
-0.32%
$ 1.95 million $ 78,472
Apr 18, 7 AM $ 0.0239
-0.78%
$ 1.96 million $ 78,120
Apr 18, 6 AM $ 0.0241
-0.05%
$ 1.97 million $ 78,846
Apr 18, 5 AM $ 0.0241
-1.41%
$ 1.97 million $ 79,684
Apr 18, 4 AM $ 0.0245
-0.70%
$ 2 million $ 75,809
Apr 18, 3 AM $ 0.0247
+0.77%
$ 2.02 million $ 76,324
Apr 18, 2 AM $ 0.0245
-0.13%
$ 2 million $ 75,790
Apr 18, 1 AM $ 0.0245
-4.14%
$ 2 million $ 77,801
Apr 18, 12 AM $ 0.0256
+1.38%
$ 2.09 million $ 77,121
Apr 17, 11 PM $ 0.0252
+0.06%
$ 2.06 million $ 75,000
Apr 17, 10 PM $ 0.0252
+1.66%
$ 2.06 million $ 77,885
Apr 17, 9 PM $ 0.0248
+0.54%
$ 2.03 million $ 74,758
Apr 17, 8 PM $ 0.0247
-1.81%
$ 2.01 million $ 75,350
Apr 17, 7 PM $ 0.0251
+0.10%
$ 2.05 million $ 80,335
Apr 17, 6 PM $ 0.0251
-0.56%
$ 2.05 million $ 90,928
Apr 17, 5 PM $ 0.0252
-1.42%
$ 2.06 million $ 94,273
Apr 17, 4 PM $ 0.0256
-0.14%
$ 2.09 million $ 94,774
Apr 17, 3 PM $ 0.0256
-0.52%
$ 2.09 million $ 150,711
Apr 17, 2 PM $ 0.0258
+3.16%
$ 2.11 million $ 156,487
Apr 17, 1 PM $ 0.025
+3.34%
$ 2.04 million $ 148,847
Apr 17, 12 PM $ 0.0242
-1.53%
$ 1.97 million $ 145,687
Apr 17, 11 AM $ 0.0246
+3.89%
$ 2.01 million $ 148,796
Apr 17, 10 AM $ 0.0236
-3.71%
$ 1.93 million $ 145,963
Apr 17, 9 AM $ 0.0246
+1.88%
$ 2 million $ 150,318
Apr 17, 8 AM $ 0.0241
+0.32%
$ 1.97 million $ 151,080
Apr 17, 7 AM $ 0.024
-0.63%
$ 1.96 million $ 157,621
Apr 17, 6 AM $ 0.0242
+1.10%
$ 1.97 million $ 160,050
Apr 17, 5 AM $ 0.0239
-1.94%
$ 1.95 million $ 161,159
Apr 17, 4 AM $ 0.0244
-0.38%
$ 1.99 million $ 172,161
Apr 17, 3 AM $ 0.0245
-1.12%
$ 2 million $ 202,562
Apr 17, 2 AM $ 0.0247
+1.09%
$ 2.02 million $ 217,530
Apr 17, 1 AM $ 0.0245
-1.92%
$ 2 million $ 317,378
Apr 17, 12 AM $ 0.025
-1.54%
$ 2.04 million $ 371,273
Apr 16, 11 PM $ 0.0253
+1.79%
$ 2.06 million $ 438,651
Apr 16, 10 PM $ 0.0249
+0.40%
$ 2.02 million $ 547,464
Apr 16, 9 PM $ 0.0248
+2.14%
$ 2.01 million $ 771,986
Apr 16, 8 PM $ 0.0243
-0.09%
$ 1.97 million $ 762,149
Apr 16, 7 PM $ 0.0243
+2.38%
$ 1.97 million $ 763,205
Apr 16, 6 PM $ 0.0237
-2.13%
$ 1.92 million $ 738,913
Apr 16, 5 PM $ 0.0243
-0.50%
$ 1.97 million $ 753,192
Apr 16, 4 PM $ 0.0244
-4.17%
$ 1.98 million $ 756,836
Apr 16, 3 PM $ 0.0254
-1.00%
$ 2.06 million $ 728,395
Apr 16, 2 PM $ 0.0257
+0.02%
$ 2.08 million $ 736,859
Apr 16, 1 PM $ 0.0257
-1.51%
$ 2.08 million $ 734,719
Apr 16, 12 PM $ 0.0261
+3.51%
$ 2.12 million $ 745,620
Apr 16, 11 AM $ 0.0252
+0.04%
$ 2.04 million $ 731,182
Apr 16, 10 AM $ 0.0252
-0.86%
$ 2.04 million $ 775,030
Apr 16, 9 AM $ 0.0254
-1.82%
$ 2.06 million $ 780,344
Apr 16, 8 AM $ 0.0259
-1.68%
$ 2.1 million $ 795,729