Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 AM $0.0197
+0.14%
$1.71 million $11,461
Jul 19, 12 AM $0.0196
+0.37%
$1.71 million $12,198
Jul 18, 11 PM $0.0196
-0.12%
$1.7 million $12,721
Jul 18, 10 PM $0.0196
-0.12%
$1.7 million $12,477
Jul 18, 9 PM $0.0196
+0.13%
$1.71 million $12,805
Jul 18, 8 PM $0.0196
+0.04%
$1.7 million $13,288
Jul 18, 7 PM $0.0196
+0.27%
$1.7 million $13,625
Jul 18, 6 PM $0.0195
-0.31%
$1.7 million $13,662
Jul 18, 5 PM $0.0196
+0.48%
$1.7 million $13,616
Jul 18, 4 PM $0.0195
-0.12%
$1.7 million $13,699
Jul 18, 3 PM $0.0195
+0.07%
$1.7 million $14,347
Jul 18, 2 PM $0.0195
+0.43%
$1.7 million $15,558
Jul 18, 1 PM $0.0194
+0.35%
$1.69 million $17,506
Jul 18, 12 PM $0.0194
+0.06%
$1.68 million $17,659
Jul 18, 11 AM $0.0193
-0.86%
$1.68 million $18,123
Jul 18, 10 AM $0.0195
+0.03%
$1.7 million $18,159
Jul 18, 9 AM $0.0195
+0.06%
$1.7 million $18,404
Jul 18, 8 AM $0.0195
+3.84%
$1.7 million $18,886
Jul 18, 7 AM $0.0188
+2.54%
$1.63 million $16,364
Jul 18, 6 AM $0.0183
-3.43%
$1.59 million $11,598
Jul 18, 5 AM $0.019
-0.35%
$1.65 million $16,308
Jul 18, 4 AM $0.019
-0.22%
$1.65 million $16,767
Jul 18, 3 AM $0.0191
-1.06%
$1.66 million $16,531
Jul 18, 2 AM $0.0193
+1.25%
$1.68 million $16,237
Jul 18, 1 AM $0.019
-0.11%
$1.66 million $16,484
Jul 18, 12 AM $0.0191
+0.35%
$1.66 million $16,456
Jul 17, 11 PM $0.019
-0.47%
$1.65 million $15,370
Jul 17, 10 PM $0.0191
+0.40%
$1.66 million $16,532
Jul 17, 9 PM $0.019
-0.40%
$1.65 million $17,044
Jul 17, 8 PM $0.0191
+0.08%
$1.66 million $16,898
Jul 17, 7 PM $0.0191
+0.44%
$1.66 million $19,247
Jul 17, 6 PM $0.019
-0.52%
$1.65 million $19,327
Jul 17, 5 PM $0.0191
-0.75%
$1.66 million $25,851
Jul 17, 4 PM $0.0192
+0.12%
$1.67 million $25,797
Jul 17, 3 PM $0.0192
-0.23%
$1.67 million $26,152
Jul 17, 2 PM $0.0193
+1.68%
$1.67 million $24,443
Jul 17, 1 PM $0.0189
+0.43%
$1.65 million $22,824
Jul 17, 12 PM $0.0189
-3.30%
$1.64 million $23,507
Jul 17, 11 AM $0.0195
-0.28%
$1.7 million $24,299
Jul 17, 10 AM $0.0196
+0.42%
$1.7 million $24,900
Jul 17, 9 AM $0.0195
-0.25%
$1.69 million $25,328
Jul 17, 8 AM $0.0195
+0.13%
$1.7 million $26,022
Jul 17, 7 AM $0.0195
-0.40%
$1.7 million $27,381
Jul 17, 6 AM $0.0196
+0.70%
$1.7 million $28,745
Jul 17, 5 AM $0.0194
-0.94%
$1.69 million $29,211
Jul 17, 4 AM $0.0196
-0.79%
$1.71 million $29,994
Jul 17, 3 AM $0.0198
+1.11%
$1.72 million $30,504
Jul 17, 2 AM $0.0196
-0.37%
$1.7 million $30,956
Jul 17, 1 AM $0.0197
+0.95%
$1.71 million $31,568
Jul 17, 12 AM $0.0195
+0.00%
$1.69 million $31,897