Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:20 PM $0.017
+0.00%
$-- $30,362
4:19 PM $0.017
+0.00%
$-- $30,362
4:18 PM $0.017
+1.08%
$-- $30,362
4:17 PM $0.0169
+0.00%
$-- $29,931
4:16 PM $0.0169
+0.00%
$-- $29,931
4:15 PM $0.0169
+0.00%
$-- $35,112
4:14 PM $0.0169
+0.00%
$-- $35,112
4:13 PM $0.0169
-0.22%
$-- $35,112
4:12 PM $0.0169
+0.01%
$-- $35,158
4:11 PM $0.0169
+0.00%
$-- $34,536
4:10 PM $0.0169
+0.00%
$-- $34,536
4:09 PM $0.0169
+0.00%
$-- $34,536
4:08 PM $0.0169
+0.14%
$-- $34,536
4:07 PM $0.0169
+0.00%
$-- $34,425
4:06 PM $0.0169
+0.00%
$-- $34,425
4:05 PM $0.0169
+0.00%
$-- $34,425
4:04 PM $0.0169
+0.00%
$-- $34,425
4:03 PM $0.0169
+0.00%
$-- $34,425
4:02 PM $0.0169
-1.36%
$-- $34,425
4:01 PM $0.0171
+0.00%
$-- $34,881
4:00 PM $0.017
+0.00%
$-- $34,553
3:59 PM $0.017
+0.00%
$-- $34,553
3:58 PM $0.017
+0.00%
$-- $34,553
3:57 PM $0.017
+0.00%
$-- $34,553
3:56 PM $0.017
+0.00%
$-- $34,553
3:55 PM $0.017
+0.00%
$-- $34,553
3:54 PM $0.017
+0.58%
$-- $34,553
3:53 PM $0.0169
+0.00%
$-- $34,352
3:52 PM $0.0169
+0.00%
$-- $34,352
3:51 PM $0.0169
+0.00%
$-- $34,352
3:50 PM $0.0169
+0.00%
$-- $34,352
3:49 PM $0.0169
+0.00%
$-- $34,352
3:48 PM $0.0169
+0.00%
$-- $34,352
3:47 PM $0.0169
-0.52%
$-- $34,352
3:46 PM $0.017
+0.00%
$-- $34,493
3:45 PM $0.017
-0.47%
$-- $34,493
3:44 PM $0.0171
+0.00%
$-- $34,277
3:43 PM $0.0171
+0.00%
$-- $34,277
3:42 PM $0.0171
+0.00%
$-- $34,277
3:41 PM $0.0171
+0.00%
$-- $34,277
3:40 PM $0.0173
-0.24%
$-- $34,696
3:39 PM $0.0173
+1.48%
$-- $34,986
3:38 PM $0.0171
+0.00%
$-- $30,710
3:37 PM $0.0171
+0.50%
$-- $30,704
3:36 PM $0.017
+0.00%
$-- $30,549
3:35 PM $0.017
+0.00%
$-- $30,549
3:34 PM $0.017
+0.00%
$-- $30,549
3:33 PM $0.017
-0.50%
$-- $30,549
3:32 PM $0.0171
+0.00%
$-- $30,666
3:31 PM $0.0171
+0.00%
$-- $30,666