BLOCKLORDS Historical Data

LRDS Page 36
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0224
-0.04%
$ 1.78 million $ 94,321
May 30, 12 AM $ 0.0224
+0.05%
$ 1.78 million $ 94,259
May 29, 11 PM $ 0.0224
-2.86%
$ 1.78 million $ 94,216
May 29, 10 PM $ 0.0231
+1.27%
$ 1.84 million $ 91,049
May 29, 9 PM $ 0.0228
-1.03%
$ 1.82 million $ 92,132
May 29, 8 PM $ 0.0231
+0.30%
$ 1.83 million $ 87,622
May 29, 7 PM $ 0.023
-0.42%
$ 1.83 million $ 87,802
May 29, 6 PM $ 0.0231
-0.13%
$ 1.84 million $ 95,454
May 29, 5 PM $ 0.0231
+2.08%
$ 1.84 million $ 96,219
May 29, 4 PM $ 0.0227
+0.09%
$ 1.8 million $ 95,651
May 29, 3 PM $ 0.0226
+1.07%
$ 1.8 million $ 98,693
May 29, 2 PM $ 0.0224
-0.24%
$ 1.78 million $ 101,956
May 29, 1 PM $ 0.0225
-1.66%
$ 1.79 million $ 113,191
May 29, 12 PM $ 0.0228
-0.08%
$ 1.82 million $ 119,722
May 29, 11 AM $ 0.0229
+0.15%
$ 1.82 million $ 125,309
May 29, 10 AM $ 0.0228
-0.32%
$ 1.81 million $ 125,654
May 29, 9 AM $ 0.0229
-0.19%
$ 1.82 million $ 136,813
May 29, 8 AM $ 0.0229
+1.64%
$ 1.82 million $ 137,431
May 29, 7 AM $ 0.0226
-0.65%
$ 1.79 million $ 142,697
May 29, 6 AM $ 0.0227
-0.35%
$ 1.81 million $ 133,440
May 29, 5 AM $ 0.0228
-0.55%
$ 1.81 million $ 141,050
May 29, 4 AM $ 0.0229
+0.11%
$ 1.82 million $ 142,993
May 29, 3 AM $ 0.0229
+0.10%
$ 1.82 million $ 147,424
May 29, 2 AM $ 0.0229
-0.28%
$ 1.82 million $ 151,127
May 29, 1 AM $ 0.0229
+0.13%
$ 1.82 million $ 157,606
May 29, 12 AM $ 0.0229
+0.53%
$ 1.82 million $ 169,860
May 28, 11 PM $ 0.0228
+0.59%
$ 1.83 million $ 183,325
May 28, 10 PM $ 0.0227
-0.96%
$ 1.82 million $ 199,597
May 28, 9 PM $ 0.0229
-1.58%
$ 1.84 million $ 238,076
May 28, 8 PM $ 0.0232
+0.66%
$ 1.87 million $ 243,396
May 28, 7 PM $ 0.0231
-1.30%
$ 1.85 million $ 252,745
May 28, 6 PM $ 0.0234
+1.17%
$ 1.88 million $ 251,749
May 28, 5 PM $ 0.0231
-0.91%
$ 1.86 million $ 252,974
May 28, 4 PM $ 0.0233
-0.45%
$ 1.87 million $ 270,857
May 28, 3 PM $ 0.0235
+1.51%
$ 1.88 million $ 296,631
May 28, 2 PM $ 0.0231
+1.80%
$ 1.85 million $ 343,072
May 28, 1 PM $ 0.0227
+1.03%
$ 1.82 million $ 344,477
May 28, 12 PM $ 0.0225
-2.57%
$ 1.8 million $ 346,522
May 28, 11 AM $ 0.0231
+0.43%
$ 1.85 million $ 355,769
May 28, 10 AM $ 0.023
-0.52%
$ 1.84 million $ 393,095
May 28, 9 AM $ 0.0231
-0.93%
$ 1.85 million $ 422,118
May 28, 8 AM $ 0.0233
-0.54%
$ 1.87 million $ 455,697
May 28, 7 AM $ 0.0234
-1.05%
$ 1.88 million $ 493,100
May 28, 6 AM $ 0.0237
-0.62%
$ 1.9 million $ 564,618
May 28, 5 AM $ 0.0238
+0.46%
$ 1.91 million $ 641,674
May 28, 4 AM $ 0.0237
-1.26%
$ 1.9 million $ 709,985
May 28, 3 AM $ 0.024
-1.14%
$ 1.93 million $ 718,944
May 28, 2 AM $ 0.0243
-1.78%
$ 1.95 million $ 722,158
May 28, 1 AM $ 0.0247
-1.84%
$ 1.99 million $ 720,000
May 28, 12 AM $ 0.0252
+0.27%
$ 2.02 million $ 723,082