BLOCKLORDS Historical Data

LRDS Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0231
+1.07%
$ 1.89 million $ 57,245
Apr 12, 6 AM $ 0.0229
-0.35%
$ 1.87 million $ 55,621
Apr 12, 5 AM $ 0.0229
-2.05%
$ 1.88 million $ 55,390
Apr 12, 4 AM $ 0.0234
+2.15%
$ 1.92 million $ 55,789
Apr 12, 3 AM $ 0.0229
-1.00%
$ 1.88 million $ 54,483
Apr 12, 2 AM $ 0.0232
+0.98%
$ 1.9 million $ 57,676
Apr 12, 1 AM $ 0.0229
-2.68%
$ 1.88 million $ 57,784
Apr 12, 12 AM $ 0.0236
-0.14%
$ 1.93 million $ 57,141
Apr 11, 11 PM $ 0.0236
+0.53%
$ 1.93 million $ 64,038
Apr 11, 10 PM $ 0.0235
-0.21%
$ 1.92 million $ 67,126
Apr 11, 9 PM $ 0.0235
-0.48%
$ 1.93 million $ 63,271
Apr 11, 8 PM $ 0.0236
+0.08%
$ 1.94 million $ 63,473
Apr 11, 7 PM $ 0.0236
+1.09%
$ 1.94 million $ 64,595
Apr 11, 6 PM $ 0.0234
+0.42%
$ 1.91 million $ 65,184
Apr 11, 5 PM $ 0.0233
+0.25%
$ 1.91 million $ 62,690
Apr 11, 4 PM $ 0.0232
+0.09%
$ 1.9 million $ 60,739
Apr 11, 3 PM $ 0.0232
+0.90%
$ 1.9 million $ 60,585
Apr 11, 2 PM $ 0.023
-1.15%
$ 1.88 million $ 59,882
Apr 11, 1 PM $ 0.0232
+1.02%
$ 1.9 million $ 57,659
Apr 11, 12 PM $ 0.023
+1.70%
$ 1.89 million $ 53,634
Apr 11, 11 AM $ 0.0226
-1.65%
$ 1.85 million $ 54,509
Apr 11, 10 AM $ 0.023
+0.42%
$ 1.89 million $ 53,914
Apr 11, 9 AM $ 0.0229
+1.65%
$ 1.88 million $ 54,617
Apr 11, 8 AM $ 0.0226
-1.17%
$ 1.85 million $ 53,111
Apr 11, 7 AM $ 0.0228
-0.34%
$ 1.87 million $ 53,298
Apr 11, 6 AM $ 0.0229
-0.33%
$ 1.87 million $ 53,928
Apr 11, 5 AM $ 0.0229
+0.38%
$ 1.88 million $ 54,536
Apr 11, 4 AM $ 0.0228
-0.42%
$ 1.87 million $ 54,477
Apr 11, 3 AM $ 0.0229
+0.46%
$ 1.88 million $ 55,053
Apr 11, 2 AM $ 0.0228
-0.56%
$ 1.87 million $ 52,353
Apr 11, 1 AM $ 0.0229
-0.52%
$ 1.88 million $ 52,713
Apr 11, 12 AM $ 0.0231
-1.13%
$ 1.89 million $ 54,974
Apr 10, 11 PM $ 0.0233
-0.95%
$ 1.91 million $ 49,449
Apr 10, 10 PM $ 0.0235
-1.65%
$ 1.93 million $ 46,882
Apr 10, 9 PM $ 0.0239
+0.49%
$ 1.96 million $ 47,380
Apr 10, 8 PM $ 0.0238
+0.94%
$ 1.95 million $ 48,889
Apr 10, 7 PM $ 0.0236
-1.20%
$ 1.93 million $ 48,138
Apr 10, 6 PM $ 0.0239
+0.32%
$ 1.96 million $ 49,706
Apr 10, 5 PM $ 0.0238
+0.73%
$ 1.95 million $ 51,035
Apr 10, 4 PM $ 0.0236
-0.74%
$ 1.94 million $ 54,200
Apr 10, 3 PM $ 0.0238
+0.96%
$ 1.95 million $ 56,249
Apr 10, 2 PM $ 0.0236
+0.35%
$ 1.93 million $ 57,041
Apr 10, 1 PM $ 0.0235
+0.65%
$ 1.93 million $ 57,019
Apr 10, 12 PM $ 0.0234
-1.23%
$ 1.91 million $ 57,260
Apr 10, 11 AM $ 0.0236
+2.12%
$ 1.94 million $ 58,987
Apr 10, 10 AM $ 0.0231
-0.06%
$ 1.9 million $ 70,042
Apr 10, 9 AM $ 0.0232
-0.72%
$ 1.9 million $ 76,715
Apr 10, 8 AM $ 0.0233
+0.88%
$ 1.91 million $ 79,348
Apr 10, 7 AM $ 0.0231
-1.45%
$ 1.9 million $ 78,102
Apr 10, 6 AM $ 0.0235
-0.95%
$ 1.92 million $ 91,420