Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 PM $0.0204
+3.75%
$1.73 million $27,591
Jul 14, 10 PM $0.0196
-0.13%
$1.67 million $24,568
Jul 14, 9 PM $0.0197
+1.02%
$1.67 million $24,218
Jul 14, 8 PM $0.0195
-0.15%
$1.65 million $23,766
Jul 14, 7 PM $0.0195
+6.34%
$1.65 million $24,076
Jul 14, 6 PM $0.0183
+0.04%
$1.55 million $16,607
Jul 14, 5 PM $0.0184
-5.79%
$1.56 million $16,245
Jul 14, 4 PM $0.0195
-1.26%
$1.65 million $20,565
Jul 14, 3 PM $0.0197
-1.36%
$1.67 million $20,196
Jul 14, 2 PM $0.02
+0.23%
$1.7 million $20,037
Jul 14, 1 PM $0.02
+1.31%
$1.69 million $17,495
Jul 14, 12 PM $0.0197
+0.16%
$1.67 million $16,866
Jul 14, 11 AM $0.0197
-0.02%
$1.67 million $14,411
Jul 14, 10 AM $0.0197
-0.06%
$1.67 million $13,989
Jul 14, 9 AM $0.0197
-0.02%
$1.67 million $13,549
Jul 14, 8 AM $0.0197
+0.21%
$1.67 million $13,489
Jul 14, 7 AM $0.0197
+0.12%
$1.67 million $12,944
Jul 14, 6 AM $0.0196
+0.07%
$1.67 million $11,871
Jul 14, 5 AM $0.0196
+0.26%
$1.66 million $11,342
Jul 14, 4 AM $0.0196
-0.65%
$1.66 million $11,097
Jul 14, 3 AM $0.0197
+0.14%
$1.67 million $10,619
Jul 14, 2 AM $0.0197
+0.36%
$1.67 million $11,082
Jul 14, 1 AM $0.0196
-0.22%
$1.66 million $10,596
Jul 14, 12 AM $0.0196
-0.04%
$1.67 million $10,069
Jul 13, 11 PM $0.0196
+0.07%
$1.67 million $8,890
Jul 13, 10 PM $0.0196
+0.20%
$1.66 million $7,768
Jul 13, 9 PM $0.0196
-0.50%
$1.66 million $7,312
Jul 13, 8 PM $0.0197
+0.27%
$1.67 million $7,000
Jul 13, 7 PM $0.0196
+0.20%
$1.67 million $6,348
Jul 13, 6 PM $0.0196
+0.19%
$1.66 million $6,292
Jul 13, 5 PM $0.0196
-0.51%
$1.66 million $6,862
Jul 13, 4 PM $0.0197
+0.19%
$1.67 million $6,972
Jul 13, 3 PM $0.0196
+0.34%
$1.66 million $6,595
Jul 13, 2 PM $0.0196
-0.12%
$1.66 million $6,355
Jul 13, 1 PM $0.0196
+0.19%
$1.66 million $6,274
Jul 13, 12 PM $0.0195
-0.46%
$1.66 million $6,208
Jul 13, 11 AM $0.0196
+0.39%
$1.67 million $6,473
Jul 13, 10 AM $0.0196
-0.16%
$1.66 million $6,365
Jul 13, 9 AM $0.0196
+0.00%
$1.66 million $6,660
Jul 13, 8 AM $0.0196
-0.01%
$1.66 million $6,660
Jul 13, 7 AM $0.0196
+0.14%
$1.66 million $7,144
Jul 13, 6 AM $0.0196
-0.91%
$1.66 million $7,197
Jul 13, 5 AM $0.0197
+0.26%
$1.67 million $7,796
Jul 13, 4 AM $0.0197
+0.00%
$1.67 million $7,770
Jul 13, 3 AM $0.0197
-0.21%
$1.67 million $7,764
Jul 13, 2 AM $0.0197
+0.60%
$1.67 million $7,413
Jul 13, 1 AM $0.0196
-0.26%
$1.66 million $8,002
Jul 13, 12 AM $0.0197
+0.19%
$1.67 million $7,971
Jul 12, 11 PM $0.0196
-0.03%
$1.66 million $6,818
Jul 12, 10 PM $0.0196
+0.12%
$1.67 million $7,223