BLOCKLORDS Historical Data

LRDS Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0252
+0.27%
$ 2.02 million $ 723,082
May 27, 11 PM $ 0.0253
-4.51%
$ 2.03 million $ 709,549
May 27, 10 PM $ 0.0265
+10.28%
$ 2.13 million $ 721,279
May 27, 9 PM $ 0.024
-0.91%
$ 1.93 million $ 649,607
May 27, 8 PM $ 0.0243
-3.89%
$ 1.95 million $ 650,355
May 27, 7 PM $ 0.0252
-0.60%
$ 2.03 million $ 658,908
May 27, 6 PM $ 0.0254
+0.91%
$ 2.04 million $ 658,332
May 27, 5 PM $ 0.0252
+0.10%
$ 2.02 million $ 652,114
May 27, 4 PM $ 0.0251
-0.12%
$ 2.02 million $ 638,205
May 27, 3 PM $ 0.0252
+1.83%
$ 2.02 million $ 613,241
May 27, 2 PM $ 0.0247
+3.47%
$ 1.98 million $ 551,917
May 27, 1 PM $ 0.0239
-3.79%
$ 1.92 million $ 525,641
May 27, 12 PM $ 0.0248
+0.53%
$ 1.99 million $ 532,010
May 27, 11 AM $ 0.0247
-4.78%
$ 1.98 million $ 530,575
May 27, 10 AM $ 0.0259
-8.51%
$ 2.08 million $ 509,522
May 27, 9 AM $ 0.0283
-4.09%
$ 2.27 million $ 507,653
May 27, 8 AM $ 0.0295
+10.01%
$ 2.37 million $ 483,156
May 27, 7 AM $ 0.0268
-8.57%
$ 2.15 million $ 410,991
May 27, 6 AM $ 0.0293
+5.12%
$ 2.35 million $ 349,868
May 27, 5 AM $ 0.0279
+17.73%
$ 2.24 million $ 248,565
May 27, 4 AM $ 0.0237
+3.58%
$ 1.9 million $ 153,108
May 27, 3 AM $ 0.0229
+0.18%
$ 1.84 million $ 144,292
May 27, 2 AM $ 0.0228
-0.23%
$ 1.83 million $ 143,678
May 27, 1 AM $ 0.0229
+0.41%
$ 1.84 million $ 145,638
May 27, 12 AM $ 0.0228
-1.04%
$ 1.83 million $ 143,964
May 26, 11 PM $ 0.023
-1.88%
$ 1.84 million $ 146,885
May 26, 10 PM $ 0.0235
+3.56%
$ 1.88 million $ 140,612
May 26, 9 PM $ 0.0227
+0.31%
$ 1.81 million $ 122,424
May 26, 8 PM $ 0.0226
+1.53%
$ 1.81 million $ 123,961
May 26, 7 PM $ 0.0223
+0.15%
$ 1.78 million $ 124,836
May 26, 6 PM $ 0.0223
-0.27%
$ 1.78 million $ 133,357
May 26, 5 PM $ 0.0223
-0.38%
$ 1.78 million $ 131,888
May 26, 4 PM $ 0.0224
+0.00%
$ 1.79 million $ 139,769
May 26, 3 PM $ 0.0224
+0.69%
$ 1.79 million $ 138,412
May 26, 2 PM $ 0.0223
-0.31%
$ 1.78 million $ 131,761
May 26, 1 PM $ 0.0223
-1.22%
$ 1.78 million $ 130,656
May 26, 12 PM $ 0.0226
-0.95%
$ 1.81 million $ 136,342
May 26, 11 AM $ 0.0228
-1.56%
$ 1.82 million $ 124,566
May 26, 10 AM $ 0.0232
+0.18%
$ 1.85 million $ 125,362
May 26, 9 AM $ 0.0231
-0.28%
$ 1.85 million $ 131,525
May 26, 8 AM $ 0.0232
-0.93%
$ 1.85 million $ 131,618
May 26, 7 AM $ 0.0234
+0.07%
$ 1.87 million $ 130,274
May 26, 6 AM $ 0.0234
+0.87%
$ 1.87 million $ 131,125
May 26, 5 AM $ 0.0232
-0.14%
$ 1.85 million $ 128,324
May 26, 4 AM $ 0.0232
+0.27%
$ 1.86 million $ 131,043
May 26, 3 AM $ 0.0232
-0.25%
$ 1.85 million $ 135,290
May 26, 2 AM $ 0.0232
-1.08%
$ 1.86 million $ 135,137
May 26, 1 AM $ 0.0235
+0.43%
$ 1.88 million $ 133,378
May 26, 12 AM $ 0.0234
-0.56%
$ 1.87 million $ 133,396
May 25, 11 PM $ 0.0235
-0.14%
$ 1.88 million $ 131,309