BLOCKLORDS Historical Data

LRDS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0242
+1.02%
$ 1.99 million $ 176,765
Apr 8, 5 AM $ 0.024
+3.67%
$ 1.97 million $ 173,678
Apr 8, 4 AM $ 0.0231
+0.34%
$ 1.9 million $ 164,636
Apr 8, 3 AM $ 0.0231
-0.88%
$ 1.89 million $ 181,008
Apr 8, 2 AM $ 0.0233
+2.35%
$ 1.91 million $ 199,846
Apr 8, 1 AM $ 0.0227
-2.25%
$ 1.86 million $ 252,325
Apr 8, 12 AM $ 0.0233
+1.24%
$ 1.91 million $ 315,408
Apr 7, 11 PM $ 0.023
+1.79%
$ 1.89 million $ 316,228
Apr 7, 10 PM $ 0.0226
+1.62%
$ 1.86 million $ 310,020
Apr 7, 9 PM $ 0.0222
+1.31%
$ 1.83 million $ 310,145
Apr 7, 8 PM $ 0.0219
-0.73%
$ 1.81 million $ 306,802
Apr 7, 7 PM $ 0.0221
-1.35%
$ 1.82 million $ 309,342
Apr 7, 6 PM $ 0.0224
-0.71%
$ 1.85 million $ 321,087
Apr 7, 5 PM $ 0.0225
+1.21%
$ 1.86 million $ 323,313
Apr 7, 4 PM $ 0.0223
+2.24%
$ 1.84 million $ 317,255
Apr 7, 3 PM $ 0.0218
-0.35%
$ 1.8 million $ 290,276
Apr 7, 2 PM $ 0.0219
-1.48%
$ 1.8 million $ 290,761
Apr 7, 1 PM $ 0.0222
-1.28%
$ 1.83 million $ 306,089
Apr 7, 12 PM $ 0.0225
-2.04%
$ 1.85 million $ 345,237
Apr 7, 11 AM $ 0.0229
-1.66%
$ 1.89 million $ 347,910
Apr 7, 10 AM $ 0.0233
-2.19%
$ 1.92 million $ 338,471
Apr 7, 9 AM $ 0.0239
-8.92%
$ 1.97 million $ 330,708
Apr 7, 8 AM $ 0.0262
+5.49%
$ 2.16 million $ 312,276
Apr 7, 7 AM $ 0.0248
-2.44%
$ 2.05 million $ 285,701
Apr 7, 6 AM $ 0.0254
-0.27%
$ 2.1 million $ 290,319
Apr 7, 5 AM $ 0.0255
+0.76%
$ 2.1 million $ 288,910
Apr 7, 4 AM $ 0.0253
-0.01%
$ 2.09 million $ 272,729
Apr 7, 3 AM $ 0.0253
-3.74%
$ 2.09 million $ 269,312
Apr 7, 2 AM $ 0.0263
-6.09%
$ 2.17 million $ 261,195
Apr 7, 1 AM $ 0.028
+22.27%
$ 2.31 million $ 228,228
Apr 7, 12 AM $ 0.0229
-1.33%
$ 1.89 million $ 143,663
Apr 6, 11 PM $ 0.0232
+2.03%
$ 1.9 million $ 143,972
Apr 6, 10 PM $ 0.0228
-1.81%
$ 1.87 million $ 130,436
Apr 6, 9 PM $ 0.0232
+0.62%
$ 1.9 million $ 107,800
Apr 6, 8 PM $ 0.023
+0.29%
$ 1.89 million $ 112,357
Apr 6, 7 PM $ 0.023
+0.98%
$ 1.88 million $ 113,376
Apr 6, 6 PM $ 0.0227
+1.57%
$ 1.86 million $ 111,410
Apr 6, 5 PM $ 0.0224
-1.12%
$ 1.83 million $ 130,752
Apr 6, 4 PM $ 0.0226
-1.38%
$ 1.86 million $ 132,034
Apr 6, 3 PM $ 0.023
+4.66%
$ 1.88 million $ 112,605
Apr 6, 2 PM $ 0.0219
-3.19%
$ 1.8 million $ 125,416
Apr 6, 1 PM $ 0.0227
-0.34%
$ 1.86 million $ 105,558
Apr 6, 12 PM $ 0.0227
-1.15%
$ 1.86 million $ 83,221
Apr 6, 11 AM $ 0.023
+0.18%
$ 1.88 million $ 83,174
Apr 6, 10 AM $ 0.023
+1.97%
$ 1.88 million $ 74,817
Apr 6, 9 AM $ 0.0225
+0.63%
$ 1.84 million $ 74,249
Apr 6, 8 AM $ 0.0224
-0.86%
$ 1.83 million $ 74,568
Apr 6, 7 AM $ 0.0226
+2.19%
$ 1.85 million $ 76,624
Apr 6, 6 AM $ 0.0221
-0.91%
$ 1.81 million $ 78,177
Apr 6, 5 AM $ 0.0223
+2.20%
$ 1.83 million $ 77,762