BLOCKLORDS Historical Data

LRDS Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.0231
+0.66%
$ 1.85 million $ 136,318
May 23, 9 PM $ 0.023
-0.19%
$ 1.83 million $ 147,897
May 23, 8 PM $ 0.023
+1.24%
$ 1.84 million $ 153,566
May 23, 7 PM $ 0.0228
-0.50%
$ 1.82 million $ 156,432
May 23, 6 PM $ 0.0229
-1.01%
$ 1.82 million $ 171,039
May 23, 5 PM $ 0.023
-0.31%
$ 1.84 million $ 180,782
May 23, 4 PM $ 0.0231
+0.02%
$ 1.84 million $ 183,992
May 23, 3 PM $ 0.0231
-0.35%
$ 1.84 million $ 185,584
May 23, 2 PM $ 0.0232
+0.70%
$ 1.85 million $ 190,707
May 23, 1 PM $ 0.023
+1.68%
$ 1.84 million $ 195,686
May 23, 12 PM $ 0.0227
+0.01%
$ 1.81 million $ 203,014
May 23, 11 AM $ 0.0227
-0.73%
$ 1.81 million $ 205,851
May 23, 10 AM $ 0.0228
-0.33%
$ 1.82 million $ 203,727
May 23, 9 AM $ 0.0229
+0.12%
$ 1.83 million $ 204,353
May 23, 8 AM $ 0.0229
+0.05%
$ 1.82 million $ 199,799
May 23, 7 AM $ 0.0229
+0.01%
$ 1.82 million $ 198,431
May 23, 6 AM $ 0.0229
-2.15%
$ 1.82 million $ 195,772
May 23, 5 AM $ 0.0234
-0.38%
$ 1.86 million $ 190,137
May 23, 4 AM $ 0.0234
-0.17%
$ 1.87 million $ 187,385
May 23, 3 AM $ 0.0234
+0.06%
$ 1.87 million $ 180,070
May 23, 2 AM $ 0.0234
-0.23%
$ 1.87 million $ 176,847
May 23, 1 AM $ 0.0235
+0.34%
$ 1.87 million $ 174,948
May 23, 12 AM $ 0.0234
-1.76%
$ 1.87 million $ 171,643
May 22, 11 PM $ 0.0238
+0.35%
$ 1.9 million $ 169,174
May 22, 10 PM $ 0.0237
+3.41%
$ 1.9 million $ 165,405
May 22, 9 PM $ 0.0229
-1.97%
$ 1.83 million $ 151,931
May 22, 8 PM $ 0.0234
-0.07%
$ 1.87 million $ 144,545
May 22, 7 PM $ 0.0234
-3.12%
$ 1.87 million $ 138,787
May 22, 6 PM $ 0.0242
-1.65%
$ 1.93 million $ 122,374
May 22, 5 PM $ 0.0246
-0.10%
$ 1.97 million $ 112,014
May 22, 4 PM $ 0.0246
+0.04%
$ 1.97 million $ 108,827
May 22, 3 PM $ 0.0246
-1.99%
$ 1.97 million $ 106,779
May 22, 2 PM $ 0.0251
-1.06%
$ 2.01 million $ 100,832
May 22, 1 PM $ 0.0254
-0.80%
$ 2.03 million $ 96,388
May 22, 12 PM $ 0.0256
-0.43%
$ 2.04 million $ 88,381
May 22, 11 AM $ 0.0257
+1.03%
$ 2.05 million $ 85,785
May 22, 10 AM $ 0.0254
+0.04%
$ 2.03 million $ 84,298
May 22, 9 AM $ 0.0254
-0.04%
$ 2.03 million $ 80,886
May 22, 8 AM $ 0.0254
-0.28%
$ 2.03 million $ 83,142
May 22, 7 AM $ 0.0255
+0.33%
$ 2.04 million $ 85,587
May 22, 6 AM $ 0.0254
-0.30%
$ 2.03 million $ 94,947
May 22, 5 AM $ 0.0255
-0.29%
$ 2.04 million $ 100,629
May 22, 4 AM $ 0.0256
+0.29%
$ 2.04 million $ 100,666
May 22, 3 AM $ 0.0255
+0.01%
$ 2.04 million $ 100,161
May 22, 2 AM $ 0.0255
-0.20%
$ 2.04 million $ 100,521
May 22, 1 AM $ 0.0255
+0.09%
$ 2.04 million $ 99,872
May 22, 12 AM $ 0.0255
+0.29%
$ 2.04 million $ 100,508
May 21, 11 PM $ 0.0254
-0.65%
$ 2.03 million $ 100,652
May 21, 10 PM $ 0.0256
+0.87%
$ 2.05 million $ 98,849
May 21, 9 PM $ 0.0254
+0.03%
$ 2.03 million $ 97,883