Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $0.02
-0.96%
$1.7 million $18,083
Jul 10, 7 PM $0.0202
+0.72%
$1.71 million $18,041
Jul 10, 6 PM $0.0201
-0.04%
$1.7 million $11,586
Jul 10, 5 PM $0.0201
-0.19%
$1.7 million $11,902
Jul 10, 4 PM $0.0201
-0.46%
$1.7 million $11,909
Jul 10, 3 PM $0.0202
-0.05%
$1.71 million $11,884
Jul 10, 2 PM $0.0202
-0.45%
$1.71 million $11,881
Jul 10, 1 PM $0.0203
+0.31%
$1.72 million $13,242
Jul 10, 12 PM $0.0202
+0.35%
$1.72 million $13,043
Jul 10, 11 AM $0.0202
-0.30%
$1.71 million $12,957
Jul 10, 10 AM $0.0202
+0.29%
$1.72 million $12,991
Jul 10, 9 AM $0.0202
+1.26%
$1.71 million $10,423
Jul 10, 8 AM $0.0199
-0.66%
$1.69 million $8,080
Jul 10, 7 AM $0.02
+1.44%
$1.7 million $10,891
Jul 10, 6 AM $0.0198
-0.16%
$1.68 million $10,936
Jul 10, 5 AM $0.0198
-0.30%
$1.68 million $13,575
Jul 10, 4 AM $0.0199
+0.51%
$1.68 million $13,534
Jul 10, 3 AM $0.0197
-0.36%
$1.68 million $14,202
Jul 10, 2 AM $0.0198
-0.02%
$1.68 million $14,199
Jul 10, 1 AM $0.0198
+1.23%
$1.68 million $15,083
Jul 10, 12 AM $0.0196
+0.00%
$1.66 million $14,560
Jul 9, 11 PM $0.0196
+0.00%
$1.66 million $14,576
Jul 9, 10 PM $0.0196
-0.01%
$1.66 million $14,517
Jul 9, 9 PM $0.0196
-1.63%
$1.66 million $15,391
Jul 9, 8 PM $0.0199
+0.79%
$1.69 million $17,514
Jul 9, 7 PM $0.0198
+0.81%
$1.68 million $17,288
Jul 9, 6 PM $0.0196
-0.75%
$1.66 million $16,560
Jul 9, 5 PM $0.0197
-0.32%
$1.67 million $16,512
Jul 9, 4 PM $0.0198
-0.01%
$1.68 million $16,600
Jul 9, 3 PM $0.0198
+0.08%
$1.68 million $17,315
Jul 9, 2 PM $0.0198
+0.63%
$1.68 million $16,711
Jul 9, 1 PM $0.0197
-0.13%
$1.67 million $15,921
Jul 9, 12 PM $0.0197
+0.24%
$1.67 million $18,068
Jul 9, 11 AM $0.0196
+0.00%
$1.67 million $18,157
Jul 9, 10 AM $0.0196
+0.49%
$1.67 million $18,209
Jul 9, 9 AM $0.0196
-0.26%
$1.66 million $18,491
Jul 9, 8 AM $0.0196
+1.46%
$1.66 million $20,843
Jul 9, 7 AM $0.0193
+0.45%
$1.64 million $24,189
Jul 9, 6 AM $0.0192
+1.28%
$1.63 million $22,851
Jul 9, 5 AM $0.019
-0.85%
$1.61 million $19,434
Jul 9, 4 AM $0.0192
+0.41%
$1.63 million $20,480
Jul 9, 3 AM $0.0191
-0.34%
$1.62 million $20,413
Jul 9, 2 AM $0.0191
-0.52%
$1.62 million $20,290
Jul 9, 1 AM $0.0192
+0.01%
$1.63 million $22,499
Jul 9, 12 AM $0.0192
-0.43%
$1.63 million $22,549
Jul 8, 11 PM $0.0193
-0.62%
$1.64 million $22,721
Jul 8, 10 PM $0.0194
-0.26%
$1.65 million $24,130
Jul 8, 9 PM $0.0195
+0.40%
$1.65 million $23,403
Jul 8, 8 PM $0.0194
+0.44%
$1.65 million $21,504
Jul 8, 7 PM $0.0193
-0.24%
$1.64 million $21,653