BLOCKLORDS Historical Data

LRDS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0223
-0.33%
$ 1.83 million $ 64,949
Apr 15, 1 AM $ 0.0224
-0.28%
$ 1.84 million $ 75,546
Apr 15, 12 AM $ 0.0225
+0.64%
$ 1.84 million $ 91,621
Apr 14, 11 PM $ 0.0223
-0.16%
$ 1.83 million $ 94,450
Apr 14, 10 PM $ 0.0224
+0.13%
$ 1.83 million $ 90,844
Apr 14, 9 PM $ 0.0223
-0.94%
$ 1.83 million $ 92,782
Apr 14, 8 PM $ 0.0225
-3.09%
$ 1.85 million $ 92,101
Apr 14, 7 PM $ 0.0233
-0.55%
$ 1.91 million $ 88,538
Apr 14, 6 PM $ 0.0234
-1.19%
$ 1.92 million $ 90,365
Apr 14, 5 PM $ 0.0237
+0.50%
$ 1.94 million $ 81,947
Apr 14, 4 PM $ 0.0236
-0.38%
$ 1.93 million $ 88,132
Apr 14, 3 PM $ 0.0236
-0.55%
$ 1.94 million $ 98,294
Apr 14, 2 PM $ 0.0238
-0.83%
$ 1.95 million $ 101,817
Apr 14, 1 PM $ 0.024
+3.35%
$ 1.97 million $ 101,674
Apr 14, 12 PM $ 0.0232
-0.37%
$ 1.9 million $ 90,768
Apr 14, 11 AM $ 0.0233
-0.33%
$ 1.91 million $ 90,569
Apr 14, 10 AM $ 0.0234
+0.45%
$ 1.92 million $ 91,120
Apr 14, 9 AM $ 0.0233
+0.46%
$ 1.91 million $ 90,313
Apr 14, 8 AM $ 0.0232
-0.39%
$ 1.9 million $ 91,369
Apr 14, 7 AM $ 0.0233
+0.39%
$ 1.91 million $ 102,730
Apr 14, 6 AM $ 0.0232
-0.43%
$ 1.9 million $ 107,561
Apr 14, 5 AM $ 0.0233
-0.20%
$ 1.91 million $ 107,050
Apr 14, 4 AM $ 0.0233
+0.31%
$ 1.91 million $ 106,389
Apr 14, 3 AM $ 0.0233
-1.79%
$ 1.91 million $ 106,958
Apr 14, 2 AM $ 0.0237
-0.55%
$ 1.94 million $ 101,764
Apr 14, 1 AM $ 0.0238
+0.06%
$ 1.95 million $ 92,929
Apr 14, 12 AM $ 0.0238
+1.05%
$ 1.95 million $ 88,840
Apr 13, 11 PM $ 0.0236
-0.67%
$ 1.93 million $ 90,181
Apr 13, 10 PM $ 0.0237
+3.33%
$ 1.94 million $ 95,432
Apr 13, 9 PM $ 0.023
-0.73%
$ 1.88 million $ 97,283
Apr 13, 8 PM $ 0.0231
-0.07%
$ 1.89 million $ 97,902
Apr 13, 7 PM $ 0.0231
+1.49%
$ 1.9 million $ 99,280
Apr 13, 6 PM $ 0.0228
-0.63%
$ 1.87 million $ 96,361
Apr 13, 5 PM $ 0.0229
+1.88%
$ 1.88 million $ 97,070
Apr 13, 4 PM $ 0.0225
+0.09%
$ 1.85 million $ 87,914
Apr 13, 3 PM $ 0.0225
+1.38%
$ 1.84 million $ 80,352
Apr 13, 2 PM $ 0.0222
+0.96%
$ 1.82 million $ 75,097
Apr 13, 1 PM $ 0.022
+0.21%
$ 1.8 million $ 75,272
Apr 13, 12 PM $ 0.0219
+0.11%
$ 1.8 million $ 78,037
Apr 13, 11 AM $ 0.0219
-0.52%
$ 1.8 million $ 79,422
Apr 13, 10 AM $ 0.022
-1.93%
$ 1.8 million $ 82,508
Apr 13, 9 AM $ 0.0225
+0.03%
$ 1.84 million $ 87,505
Apr 13, 8 AM $ 0.0225
+2.10%
$ 1.84 million $ 84,531
Apr 13, 7 AM $ 0.022
+2.07%
$ 1.8 million $ 73,455
Apr 13, 6 AM $ 0.0216
+0.52%
$ 1.77 million $ 69,083
Apr 13, 5 AM $ 0.0214
-0.25%
$ 1.76 million $ 69,751
Apr 13, 4 AM $ 0.0215
-0.23%
$ 1.76 million $ 70,095
Apr 13, 3 AM $ 0.0215
-0.86%
$ 1.77 million $ 70,784
Apr 13, 2 AM $ 0.0217
+1.22%
$ 1.78 million $ 70,956
Apr 13, 1 AM $ 0.0215
-2.05%
$ 1.76 million $ 68,413