BLOCKLORDS Historical Data

LRDS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.0197
+0.01%
$ 1.85 million $ 7,677
Aug 2, 11 PM $ 0.0197
-1.41%
$ 1.85 million $ 7,973
Aug 2, 10 PM $ 0.02
+0.02%
$ 1.88 million $ 8,077
Aug 2, 9 PM $ 0.02
+5.34%
$ 1.88 million $ 9,458
Aug 2, 8 PM $ 0.019
-4.98%
$ 1.78 million $ 8,576
Aug 2, 7 PM $ 0.02
+3.01%
$ 1.87 million $ 9,497
Aug 2, 6 PM $ 0.0194
+0.05%
$ 1.82 million $ 14,546
Aug 2, 5 PM $ 0.0194
+0.53%
$ 1.82 million $ 8,302
Aug 2, 4 PM $ 0.0193
+1.03%
$ 1.81 million $ 8,957
Aug 2, 3 PM $ 0.0191
+0.00%
$ 1.79 million $ 9,252
Aug 2, 2 PM $ 0.0191
-1.02%
$ 1.79 million $ 9,226
Aug 2, 1 PM $ 0.0193
+1.03%
$ 1.81 million $ 9,245
Aug 2, 12 PM $ 0.0191
-0.51%
$ 1.79 million $ 9,070
Aug 2, 11 AM $ 0.0192
-2.50%
$ 1.8 million $ 8,818
Aug 2, 10 AM $ 0.0197
+3.10%
$ 1.85 million $ 9,233
Aug 2, 9 AM $ 0.0191
-2.02%
$ 1.79 million $ 8,979
Aug 2, 8 AM $ 0.0195
+0.01%
$ 1.83 million $ 9,199
Aug 2, 7 AM $ 0.0195
-0.04%
$ 1.83 million $ 9,220
Aug 2, 6 AM $ 0.0195
-1.51%
$ 1.83 million $ 9,192
Aug 2, 5 AM $ 0.0198
-1.00%
$ 1.86 million $ 9,311
Aug 2, 4 AM $ 0.02
+0.00%
$ 1.87 million $ 9,384
Aug 2, 3 AM $ 0.02
+1.01%
$ 1.87 million $ 9,384
Aug 2, 2 AM $ 0.0198
+2.59%
$ 1.86 million $ 9,292
Aug 2, 1 AM $ 0.0193
-1.52%
$ 1.81 million $ 9,118
Aug 2, 12 AM $ 0.0196
+0.00%
$ 1.84 million $ 10,196
Aug 1, 11 PM $ 0.0196
-0.50%
$ 1.84 million $ 9,897
Aug 1, 10 PM $ 0.0197
+0.00%
$ 1.85 million $ 9,947
Aug 1, 9 PM $ 0.0197
+0.00%
$ 1.85 million $ 7,941
Aug 1, 8 PM $ 0.0197
+1.53%
$ 1.85 million $ 8,881
Aug 1, 7 PM $ 0.0194
+0.44%
$ 1.82 million $ 8,420
Aug 1, 6 PM $ 0.0193
-3.42%
$ 1.81 million $ 2,992
Aug 1, 5 PM $ 0.02
+1.49%
$ 1.87 million $ 3,368
Aug 1, 4 PM $ 0.0197
+1.48%
$ 1.85 million $ 3,678
Aug 1, 3 PM $ 0.0194
-2.90%
$ 1.82 million $ 3,350
Aug 1, 2 PM $ 0.02
+1.47%
$ 1.87 million $ 3,524
Aug 1, 1 PM $ 0.0197
+0.98%
$ 1.85 million $ 2,814
Aug 1, 12 PM $ 0.0195
-0.97%
$ 1.83 million $ 2,768
Aug 1, 11 AM $ 0.0197
-1.44%
$ 1.85 million $ 2,796
Aug 1, 10 AM $ 0.02
+1.96%
$ 1.87 million $ 3,065
Aug 1, 9 AM $ 0.0196
-1.93%
$ 1.84 million $ 2,987
Aug 1, 8 AM $ 0.02
+2.47%
$ 1.87 million $ 3,192
Aug 1, 7 AM $ 0.0195
-0.49%
$ 1.83 million $ 3,092
Aug 1, 6 AM $ 0.0196
+0.00%
$ 1.84 million $ 3,181
Aug 1, 5 AM $ 0.0196
-1.93%
$ 1.84 million $ 3,181
Aug 1, 4 AM $ 0.02
+0.97%
$ 1.87 million $ 2,999
Aug 1, 3 AM $ 0.0198
+1.45%
$ 1.86 million $ 3,022
Aug 1, 2 AM $ 0.0195
+0.09%
$ 1.83 million $ 2,977
Aug 1, 1 AM $ 0.0195
-2.45%
$ 1.83 million $ 2,929
Aug 1, 12 AM $ 0.02
+0.99%
$ 1.87 million $ 3,806
Jul 31, 11 PM $ 0.0198
+2.53%
$ 1.85 million $ 3,773