BLOCKLORDS Historical Data

LRDS Page 4
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.0258
+0.04%
$ 2.07 million $ 91,610
8:01 AM $ 0.0258
+0.00%
$ 2.07 million $ 91,614
8:00 AM $ 0.0258
+0.00%
$ 2.07 million $ 91,643
7:59 AM $ 0.0258
-0.04%
$ 2.1 million $ 91,648
7:58 AM $ 0.0258
+0.00%
$ 2.1 million $ 91,629
7:57 AM $ 0.0258
-0.16%
$ 2.1 million $ 91,602
7:56 AM $ 0.0258
-0.05%
$ 2.1 million $ 91,602
7:55 AM $ 0.0259
+0.00%
$ 2.1 million $ 91,609
7:54 AM $ 0.0259
-0.01%
$ 2.1 million $ 91,610
7:53 AM $ 0.0259
+0.05%
$ 2.1 million $ 91,610
7:52 AM $ 0.0258
+0.00%
$ 2.1 million $ 91,609
7:51 AM $ 0.0258
+0.00%
$ 2.1 million $ 91,636
7:50 AM $ 0.0258
-0.04%
$ 2.1 million $ 91,636
7:49 AM $ 0.0259
-0.02%
$ 2.1 million $ 91,629
7:48 AM $ 0.0259
+0.07%
$ 2.1 million $ 91,572
7:47 AM $ 0.0258
-0.08%
$ 2.1 million $ 91,560
7:46 AM $ 0.0259
-0.06%
$ 2.1 million $ 91,560
7:45 AM $ 0.0259
-0.02%
$ 2.1 million $ 91,556
7:44 AM $ 0.0259
+0.06%
$ 2.1 million $ 91,552
7:43 AM $ 0.0259
-0.04%
$ 2.1 million $ 91,497
7:42 AM $ 0.0259
+0.00%
$ 2.1 million $ 91,477
7:41 AM $ 0.0259
-0.01%
$ 2.1 million $ 91,470
7:40 AM $ 0.0259
+0.02%
$ 2.1 million $ 91,462
7:39 AM $ 0.0259
+0.07%
$ 2.1 million $ 91,462
7:38 AM $ 0.0259
+0.03%
$ 2.1 million $ 91,458
7:37 AM $ 0.0258
+0.00%
$ 2.1 million $ 91,442
7:36 AM $ 0.0258
+0.00%
$ 2.1 million $ 89,533
7:35 AM $ 0.0258
+0.01%
$ 2.1 million $ 89,778
7:34 AM $ 0.0258
-0.03%
$ 2.1 million $ 89,776
7:33 AM $ 0.0258
+0.60%
$ 2.1 million $ 89,234
7:32 AM $ 0.0257
+0.00%
$ 2.1 million $ 89,230
7:31 AM $ 0.0257
-0.04%
$ 2.1 million $ 89,239
7:30 AM $ 0.0257
-0.02%
$ 2.1 million $ 89,228
7:29 AM $ 0.0257
-0.93%
$ 2.09 million $ 89,120
7:28 AM $ 0.026
-0.08%
$ 2.09 million $ 89,831
7:27 AM $ 0.026
+0.81%
$ 2.09 million $ 88,958
7:26 AM $ 0.0258
+0.13%
$ 2.09 million $ 88,952
7:25 AM $ 0.0257
+0.00%
$ 2.09 million $ 88,968
7:24 AM $ 0.0257
-0.10%
$ 2.09 million $ 88,968
7:23 AM $ 0.0258
+0.00%
$ 2.09 million $ 90,171
7:22 AM $ 0.0258
+0.04%
$ 2.09 million $ 90,175
7:21 AM $ 0.0257
+0.01%
$ 2.09 million $ 90,171
7:20 AM $ 0.0257
+0.00%
$ 2.09 million $ 90,599
7:19 AM $ 0.0257
+0.00%
$ 2.09 million $ 90,599
7:18 AM $ 0.0257
+0.09%
$ 2.09 million $ 90,598
7:17 AM $ 0.0257
-0.07%
$ 2.09 million $ 90,601
7:16 AM $ 0.0257
+0.00%
$ 2.09 million $ 90,602
7:15 AM $ 0.0257
-0.06%
$ 2.09 million $ 90,597
7:14 AM $ 0.0258
+0.02%
$ 2.09 million $ 90,590
7:13 AM $ 0.0257
+0.00%
$ 2.09 million $ 90,589