Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKLORDS Historical Data

LRDS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 PM $0.0193
-0.24%
$1.64 million $21,653
Jul 8, 6 PM $0.0194
-0.02%
$1.64 million $22,889
Jul 8, 5 PM $0.0194
+0.00%
$1.64 million $23,091
Jul 8, 4 PM $0.0194
+0.13%
$1.64 million $23,208
Jul 8, 3 PM $0.0194
-0.81%
$1.64 million $23,295
Jul 8, 2 PM $0.0195
+1.05%
$1.66 million $23,160
Jul 8, 1 PM $0.0193
+0.21%
$1.64 million $23,122
Jul 8, 12 PM $0.0193
-0.07%
$1.63 million $33,688
Jul 8, 11 AM $0.0193
-0.46%
$1.63 million $32,738
Jul 8, 10 AM $0.0194
-0.55%
$1.63 million $32,802
Jul 8, 9 AM $0.0195
-0.88%
$1.64 million $32,802
Jul 8, 8 AM $0.0197
-1.82%
$1.66 million $35,170
Jul 8, 7 AM $0.02
+0.24%
$1.69 million $30,606
Jul 8, 6 AM $0.02
+0.24%
$1.68 million $30,705
Jul 8, 5 AM $0.0199
+0.79%
$1.68 million $31,034
Jul 8, 4 AM $0.0198
+0.04%
$1.67 million $30,622
Jul 8, 3 AM $0.0198
-0.59%
$1.67 million $31,208
Jul 8, 2 AM $0.0199
-1.22%
$1.68 million $32,462
Jul 8, 1 AM $0.0201
-0.08%
$1.7 million $30,493
Jul 8, 12 AM $0.0201
+1.91%
$1.7 million $33,327
Jul 7, 11 PM $0.0198
-1.45%
$1.67 million $32,900
Jul 7, 10 PM $0.02
+0.74%
$1.69 million $31,253
Jul 7, 9 PM $0.0199
-0.24%
$1.68 million $31,019
Jul 7, 8 PM $0.0199
-0.60%
$1.68 million $31,212
Jul 7, 7 PM $0.0201
-1.20%
$1.69 million $32,621
Jul 7, 6 PM $0.0203
-0.11%
$1.71 million $32,807
Jul 7, 5 PM $0.0203
+1.35%
$1.72 million $32,860
Jul 7, 4 PM $0.0201
-0.43%
$1.69 million $32,582
Jul 7, 3 PM $0.0202
+0.71%
$1.7 million $37,355
Jul 7, 2 PM $0.02
-0.08%
$1.69 million $38,164
Jul 7, 1 PM $0.02
-0.28%
$1.69 million $39,895
Jul 7, 12 PM $0.0201
+0.82%
$1.69 million $32,128
Jul 7, 11 AM $0.0199
-0.61%
$1.68 million $33,198
Jul 7, 10 AM $0.02
+0.68%
$1.69 million $34,218
Jul 7, 9 AM $0.0199
-0.01%
$1.68 million $31,530
Jul 7, 8 AM $0.0199
-1.69%
$1.68 million $35,664
Jul 7, 7 AM $0.0202
+1.01%
$1.71 million $35,199
Jul 7, 6 AM $0.02
-0.23%
$1.69 million $34,723
Jul 7, 5 AM $0.0201
+0.07%
$1.7 million $34,169
Jul 7, 4 AM $0.0201
-1.08%
$1.69 million $34,175
Jul 7, 3 AM $0.0203
+0.35%
$1.71 million $33,650
Jul 7, 2 AM $0.0202
-0.73%
$1.71 million $33,366
Jul 7, 1 AM $0.0204
+1.30%
$1.71 million $34,433
Jul 7, 12 AM $0.0201
+1.01%
$1.69 million $34,243
Jul 6, 11 PM $0.0199
-1.80%
$1.67 million $32,786
Jul 6, 10 PM $0.0203
-0.02%
$1.7 million $33,388
Jul 6, 9 PM $0.0203
+1.06%
$1.7 million $33,642
Jul 6, 8 PM $0.0201
-0.23%
$1.68 million $35,029
Jul 6, 7 PM $0.0201
-0.03%
$1.69 million $34,424
Jul 6, 6 PM $0.0201
-0.82%
$1.69 million $35,476