BLOCKLORDS Historical Data

LRDS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0223
+2.20%
$ 1.83 million $ 77,762
Apr 6, 4 AM $ 0.0218
+3.15%
$ 1.79 million $ 72,532
Apr 6, 3 AM $ 0.0211
+1.74%
$ 1.73 million $ 66,619
Apr 6, 2 AM $ 0.0208
-0.48%
$ 1.7 million $ 66,513
Apr 6, 1 AM $ 0.0209
-1.45%
$ 1.71 million $ 66,727
Apr 6, 12 AM $ 0.0212
-0.11%
$ 1.74 million $ 56,569
Apr 5, 11 PM $ 0.0212
-2.22%
$ 1.74 million $ 55,477
Apr 5, 10 PM $ 0.0217
+1.00%
$ 1.78 million $ 47,101
Apr 5, 9 PM $ 0.0215
-3.27%
$ 1.76 million $ 48,087
Apr 5, 8 PM $ 0.0222
-0.64%
$ 1.82 million $ 42,184
Apr 5, 7 PM $ 0.0223
-0.40%
$ 1.83 million $ 39,833
Apr 5, 6 PM $ 0.0224
+0.24%
$ 1.84 million $ 40,246
Apr 5, 5 PM $ 0.0224
+0.98%
$ 1.83 million $ 40,432
Apr 5, 4 PM $ 0.0222
-1.09%
$ 1.82 million $ 43,030
Apr 5, 3 PM $ 0.0224
+2.20%
$ 1.84 million $ 41,893
Apr 5, 2 PM $ 0.0219
-0.14%
$ 1.8 million $ 41,193
Apr 5, 1 PM $ 0.0219
+0.20%
$ 1.8 million $ 40,918
Apr 5, 12 PM $ 0.0219
-0.34%
$ 1.79 million $ 43,583
Apr 5, 11 AM $ 0.022
-0.58%
$ 1.8 million $ 46,659
Apr 5, 10 AM $ 0.0221
-0.11%
$ 1.81 million $ 46,677
Apr 5, 9 AM $ 0.0221
-0.19%
$ 1.81 million $ 48,357
Apr 5, 8 AM $ 0.0222
+2.62%
$ 1.82 million $ 51,019
Apr 5, 7 AM $ 0.0216
-0.79%
$ 1.77 million $ 49,459
Apr 5, 6 AM $ 0.0218
-0.47%
$ 1.78 million $ 49,775
Apr 5, 5 AM $ 0.0219
-0.44%
$ 1.79 million $ 50,256
Apr 5, 4 AM $ 0.022
-0.01%
$ 1.8 million $ 52,609
Apr 5, 3 AM $ 0.022
-1.35%
$ 1.8 million $ 53,313
Apr 5, 2 AM $ 0.0223
+0.73%
$ 1.83 million $ 51,680
Apr 5, 1 AM $ 0.0221
-0.18%
$ 1.81 million $ 75,364
Apr 5, 12 AM $ 0.0222
+1.08%
$ 1.82 million $ 75,287
Apr 4, 11 PM $ 0.0219
-0.55%
$ 1.8 million $ 74,081
Apr 4, 10 PM $ 0.022
+0.04%
$ 1.81 million $ 74,472
Apr 4, 9 PM $ 0.022
+0.03%
$ 1.81 million $ 72,275
Apr 4, 8 PM $ 0.022
-0.57%
$ 1.81 million $ 73,607
Apr 4, 7 PM $ 0.0221
+0.92%
$ 1.82 million $ 74,023
Apr 4, 6 PM $ 0.0219
-1.26%
$ 1.8 million $ 73,056
Apr 4, 5 PM $ 0.0222
-0.79%
$ 1.82 million $ 73,761
Apr 4, 4 PM $ 0.0224
+0.54%
$ 1.84 million $ 71,141
Apr 4, 3 PM $ 0.0223
-0.37%
$ 1.83 million $ 72,521
Apr 4, 2 PM $ 0.0224
-0.18%
$ 1.83 million $ 74,953
Apr 4, 1 PM $ 0.0224
-1.78%
$ 1.84 million $ 74,353
Apr 4, 12 PM $ 0.0228
+1.14%
$ 1.87 million $ 72,727
Apr 4, 11 AM $ 0.0226
+0.48%
$ 1.85 million $ 68,837
Apr 4, 10 AM $ 0.0225
-0.39%
$ 1.84 million $ 70,663
Apr 4, 9 AM $ 0.0225
-0.11%
$ 1.85 million $ 70,325
Apr 4, 8 AM $ 0.0226
+0.85%
$ 1.85 million $ 75,443
Apr 4, 7 AM $ 0.0224
-0.79%
$ 1.83 million $ 75,363
Apr 4, 6 AM $ 0.0226
+1.31%
$ 1.85 million $ 71,662
Apr 4, 5 AM $ 0.0223
-0.52%
$ 1.82 million $ 70,929
Apr 4, 4 AM $ 0.0224
-0.60%
$ 1.83 million $ 70,613