BLOCKLORDS Historical Data

LRDS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0224
-0.60%
$ 1.83 million $ 70,613
Apr 4, 3 AM $ 0.0225
-0.80%
$ 1.85 million $ 69,548
Apr 4, 2 AM $ 0.0227
-1.77%
$ 1.86 million $ 69,392
Apr 4, 1 AM $ 0.0231
+0.51%
$ 1.89 million $ 56,538
Apr 4, 12 AM $ 0.023
-0.47%
$ 1.88 million $ 57,439
Apr 3, 11 PM $ 0.0231
+0.86%
$ 1.89 million $ 58,824
Apr 3, 10 PM $ 0.0229
-0.07%
$ 1.87 million $ 60,245
Apr 3, 9 PM $ 0.0229
+0.83%
$ 1.87 million $ 60,471
Apr 3, 8 PM $ 0.0227
+0.60%
$ 1.86 million $ 57,462
Apr 3, 7 PM $ 0.0226
+0.63%
$ 1.85 million $ 58,008
Apr 3, 6 PM $ 0.0224
-0.88%
$ 1.83 million $ 58,269
Apr 3, 5 PM $ 0.0226
+1.30%
$ 1.85 million $ 60,564
Apr 3, 4 PM $ 0.0224
+0.28%
$ 1.83 million $ 60,858
Apr 3, 3 PM $ 0.0223
+2.92%
$ 1.82 million $ 60,929
Apr 3, 2 PM $ 0.0217
-0.17%
$ 1.77 million $ 58,573
Apr 3, 1 PM $ 0.0217
-0.57%
$ 1.77 million $ 60,310
Apr 3, 12 PM $ 0.0218
-0.72%
$ 1.78 million $ 62,187
Apr 3, 11 AM $ 0.022
-1.76%
$ 1.8 million $ 61,629
Apr 3, 10 AM $ 0.0224
-0.37%
$ 1.83 million $ 61,164
Apr 3, 9 AM $ 0.0225
+0.12%
$ 1.84 million $ 60,444
Apr 3, 8 AM $ 0.0224
+1.30%
$ 1.83 million $ 50,370
Apr 3, 7 AM $ 0.0221
+0.08%
$ 1.81 million $ 50,504
Apr 3, 6 AM $ 0.0221
-1.27%
$ 1.81 million $ 50,288
Apr 3, 5 AM $ 0.0224
-0.49%
$ 1.83 million $ 50,516
Apr 3, 4 AM $ 0.0225
+0.16%
$ 1.84 million $ 49,337
Apr 3, 3 AM $ 0.0225
-0.34%
$ 1.84 million $ 57,652
Apr 3, 2 AM $ 0.0226
+0.73%
$ 1.85 million $ 57,930
Apr 3, 1 AM $ 0.0224
-1.47%
$ 1.83 million $ 48,033
Apr 3, 12 AM $ 0.0227
+0.86%
$ 1.86 million $ 57,216
Apr 2, 11 PM $ 0.0225
-0.41%
$ 1.84 million $ 56,359
Apr 2, 10 PM $ 0.0226
+0.79%
$ 1.85 million $ 55,451
Apr 2, 9 PM $ 0.0224
-1.01%
$ 1.83 million $ 54,963
Apr 2, 8 PM $ 0.0227
+0.28%
$ 1.85 million $ 54,523
Apr 2, 7 PM $ 0.0226
-0.35%
$ 1.85 million $ 53,760
Apr 2, 6 PM $ 0.0227
-0.21%
$ 1.85 million $ 55,414
Apr 2, 5 PM $ 0.0227
+0.51%
$ 1.86 million $ 51,799
Apr 2, 4 PM $ 0.0226
+0.60%
$ 1.85 million $ 51,196
Apr 2, 3 PM $ 0.0225
-0.19%
$ 1.84 million $ 49,724
Apr 2, 2 PM $ 0.0225
+0.43%
$ 1.84 million $ 50,867
Apr 2, 1 PM $ 0.0224
-0.28%
$ 1.83 million $ 50,113
Apr 2, 12 PM $ 0.0225
-0.40%
$ 1.84 million $ 47,459
Apr 2, 11 AM $ 0.0226
-0.09%
$ 1.85 million $ 47,392
Apr 2, 10 AM $ 0.0226
-0.16%
$ 1.85 million $ 48,663
Apr 2, 9 AM $ 0.0226
-0.24%
$ 1.85 million $ 48,142
Apr 2, 8 AM $ 0.0227
-0.34%
$ 1.85 million $ 48,447
Apr 2, 7 AM $ 0.0228
-0.27%
$ 1.86 million $ 49,127
Apr 2, 6 AM $ 0.0228
-0.37%
$ 1.87 million $ 50,233
Apr 2, 5 AM $ 0.0229
-1.53%
$ 1.87 million $ 50,863
Apr 2, 4 AM $ 0.0231
+0.72%
$ 1.89 million $ 51,124
Apr 2, 3 AM $ 0.0229
+0.01%
$ 1.87 million $ 44,116