BLOCKLORDS Historical Data

LRDS Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0249
-0.67%
$ 1.98 million $ 127,250
May 19, 8 PM $ 0.0251
-1.74%
$ 1.99 million $ 126,390
May 19, 7 PM $ 0.0256
-0.21%
$ 2.03 million $ 125,827
May 19, 6 PM $ 0.0256
-0.21%
$ 2.04 million $ 122,808
May 19, 5 PM $ 0.0257
+0.19%
$ 2.04 million $ 124,146
May 19, 4 PM $ 0.0256
+0.43%
$ 2.04 million $ 127,927
May 19, 3 PM $ 0.0255
+0.70%
$ 2.03 million $ 132,064
May 19, 2 PM $ 0.0253
+0.16%
$ 2.01 million $ 127,174
May 19, 1 PM $ 0.0253
+0.30%
$ 2.01 million $ 126,219
May 19, 12 PM $ 0.0252
-2.41%
$ 2.01 million $ 117,938
May 19, 11 AM $ 0.0258
+0.17%
$ 2.06 million $ 115,919
May 19, 10 AM $ 0.0258
+0.50%
$ 2.05 million $ 113,931
May 19, 9 AM $ 0.0257
-0.78%
$ 2.04 million $ 112,544
May 19, 8 AM $ 0.0259
+0.02%
$ 2.06 million $ 116,314
May 19, 7 AM $ 0.0259
+0.00%
$ 2.06 million $ 111,463
May 19, 6 AM $ 0.0259
+0.48%
$ 2.06 million $ 111,094
May 19, 5 AM $ 0.0257
-0.41%
$ 2.05 million $ 109,201
May 19, 4 AM $ 0.0258
+1.02%
$ 2.06 million $ 109,151
May 19, 3 AM $ 0.0256
+0.24%
$ 2.03 million $ 109,658
May 19, 2 AM $ 0.0255
-0.33%
$ 2.03 million $ 108,066
May 19, 1 AM $ 0.0256
-1.11%
$ 2.04 million $ 109,620
May 19, 12 AM $ 0.0259
-0.13%
$ 2.06 million $ 107,998
May 18, 11 PM $ 0.0259
-0.63%
$ 2.06 million $ 109,774
May 18, 10 PM $ 0.0261
+1.46%
$ 2.07 million $ 112,111
May 18, 9 PM $ 0.0257
-0.40%
$ 2.04 million $ 105,373
May 18, 8 PM $ 0.0258
+0.21%
$ 2.05 million $ 104,012
May 18, 7 PM $ 0.0258
+0.00%
$ 2.05 million $ 106,487
May 18, 6 PM $ 0.0258
+0.23%
$ 2.05 million $ 107,584
May 18, 5 PM $ 0.0257
+0.01%
$ 2.04 million $ 109,457
May 18, 4 PM $ 0.0257
+0.42%
$ 2.04 million $ 106,092
May 18, 3 PM $ 0.0256
-0.37%
$ 2.03 million $ 102,494
May 18, 2 PM $ 0.0257
-0.99%
$ 2.04 million $ 107,182
May 18, 1 PM $ 0.0259
-0.05%
$ 2.06 million $ 110,926
May 18, 12 PM $ 0.026
+1.85%
$ 2.06 million $ 109,684
May 18, 11 AM $ 0.0255
+0.00%
$ 2.03 million $ 107,579
May 18, 10 AM $ 0.0255
+0.31%
$ 2.03 million $ 108,107
May 18, 9 AM $ 0.0254
-0.22%
$ 2.02 million $ 108,357
May 18, 8 AM $ 0.0255
-0.18%
$ 2.02 million $ 114,556
May 18, 7 AM $ 0.0255
-0.03%
$ 2.03 million $ 115,073
May 18, 6 AM $ 0.0255
-0.24%
$ 2.03 million $ 115,083
May 18, 5 AM $ 0.0256
+0.02%
$ 2.03 million $ 115,500
May 18, 4 AM $ 0.0256
+0.12%
$ 2.03 million $ 115,210
May 18, 3 AM $ 0.0255
-0.75%
$ 2.03 million $ 120,777
May 18, 2 AM $ 0.0257
+0.01%
$ 2.05 million $ 120,157
May 18, 1 AM $ 0.0257
+0.00%
$ 2.05 million $ 117,990
May 18, 12 AM $ 0.0257
-1.02%
$ 2.05 million $ 118,447
May 17, 11 PM $ 0.026
-2.40%
$ 2.08 million $ 116,739
May 17, 10 PM $ 0.0266
-0.74%
$ 2.13 million $ 116,575
May 17, 9 PM $ 0.0269
-0.44%
$ 2.15 million $ 115,817
May 17, 8 PM $ 0.027
+1.60%
$ 2.16 million $ 114,899