BLOCKLORDS Historical Data

LRDS Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0231
+0.72%
$ 1.89 million $ 51,124
Apr 2, 3 AM $ 0.0229
+0.01%
$ 1.87 million $ 44,116
Apr 2, 2 AM $ 0.0229
-1.90%
$ 1.87 million $ 44,825
Apr 2, 1 AM $ 0.0233
-2.07%
$ 1.91 million $ 43,909
Apr 2, 12 AM $ 0.0238
-0.52%
$ 1.95 million $ 36,716
Apr 1, 11 PM $ 0.024
+0.22%
$ 1.95 million $ 37,622
Apr 1, 10 PM $ 0.0239
-0.50%
$ 1.95 million $ 40,671
Apr 1, 9 PM $ 0.024
+0.26%
$ 1.96 million $ 42,739
Apr 1, 8 PM $ 0.024
-0.29%
$ 1.95 million $ 44,264
Apr 1, 7 PM $ 0.024
-0.49%
$ 1.96 million $ 45,029
Apr 1, 6 PM $ 0.0242
+0.04%
$ 1.97 million $ 49,773
Apr 1, 5 PM $ 0.0241
+0.54%
$ 1.97 million $ 51,587
Apr 1, 4 PM $ 0.024
+0.49%
$ 1.96 million $ 51,548
Apr 1, 3 PM $ 0.0239
-0.74%
$ 1.95 million $ 54,262
Apr 1, 2 PM $ 0.0241
-0.20%
$ 1.96 million $ 55,671
Apr 1, 1 PM $ 0.0241
+0.49%
$ 1.97 million $ 56,612
Apr 1, 12 PM $ 0.024
-0.21%
$ 1.96 million $ 56,826
Apr 1, 11 AM $ 0.0241
+0.37%
$ 1.96 million $ 59,949
Apr 1, 10 AM $ 0.024
-0.69%
$ 1.95 million $ 60,850
Apr 1, 9 AM $ 0.0241
-0.11%
$ 1.97 million $ 67,371
Apr 1, 8 AM $ 0.0241
+0.28%
$ 1.97 million $ 71,568
Apr 1, 7 AM $ 0.0241
-0.37%
$ 1.96 million $ 86,462
Apr 1, 6 AM $ 0.0242
+0.38%
$ 1.97 million $ 115,292
Apr 1, 5 AM $ 0.0241
+0.54%
$ 1.96 million $ 134,913
Apr 1, 4 AM $ 0.0239
-0.07%
$ 1.95 million $ 134,687
Apr 1, 3 AM $ 0.024
+0.25%
$ 1.95 million $ 135,237
Apr 1, 2 AM $ 0.0239
-1.08%
$ 1.95 million $ 139,463
Apr 1, 1 AM $ 0.0242
-0.27%
$ 1.97 million $ 139,954
Apr 1, 12 AM $ 0.0242
-0.02%
$ 1.97 million $ 142,552
Mar 31, 11 PM $ 0.0242
+1.56%
$ 1.97 million $ 142,675
Mar 31, 10 PM $ 0.0239
-1.25%
$ 1.94 million $ 142,594
Mar 31, 9 PM $ 0.0242
+0.15%
$ 1.97 million $ 143,486
Mar 31, 8 PM $ 0.0241
+0.40%
$ 1.96 million $ 143,799
Mar 31, 7 PM $ 0.024
-0.75%
$ 1.96 million $ 144,356
Mar 31, 6 PM $ 0.0242
-0.63%
$ 1.97 million $ 140,032
Mar 31, 5 PM $ 0.0244
-0.03%
$ 1.98 million $ 143,036
Mar 31, 4 PM $ 0.0244
+0.33%
$ 1.98 million $ 144,523
Mar 31, 3 PM $ 0.0243
-1.54%
$ 1.98 million $ 146,995
Mar 31, 2 PM $ 0.0247
+0.01%
$ 2.01 million $ 148,084
Mar 31, 1 PM $ 0.0247
+1.15%
$ 2.01 million $ 149,455
Mar 31, 12 PM $ 0.0244
-1.93%
$ 1.98 million $ 150,938
Mar 31, 11 AM $ 0.0249
-0.02%
$ 2.02 million $ 148,337
Mar 31, 10 AM $ 0.0249
-2.06%
$ 2.02 million $ 149,352
Mar 31, 9 AM $ 0.0254
-0.58%
$ 2.07 million $ 150,796
Mar 31, 8 AM $ 0.0255
-4.57%
$ 2.08 million $ 146,611
Mar 31, 7 AM $ 0.0268
+0.07%
$ 2.18 million $ 134,142
Mar 31, 6 AM $ 0.0267
+7.78%
$ 2.18 million $ 99,070
Mar 31, 5 AM $ 0.0248
+0.32%
$ 2.02 million $ 82,014
Mar 31, 4 AM $ 0.0247
-1.18%
$ 2.01 million $ 85,412
Mar 31, 3 AM $ 0.025
+1.89%
$ 2.04 million $ 85,760