BLOCKLORDS Historical Data

LRDS Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.027
+1.60%
$ 2.16 million $ 114,899
May 17, 7 PM $ 0.0266
+1.43%
$ 2.13 million $ 111,939
May 17, 6 PM $ 0.0262
+1.06%
$ 2.1 million $ 111,176
May 17, 5 PM $ 0.0259
+0.00%
$ 2.07 million $ 109,404
May 17, 4 PM $ 0.0259
-0.21%
$ 2.07 million $ 110,948
May 17, 3 PM $ 0.026
-2.10%
$ 2.08 million $ 111,093
May 17, 2 PM $ 0.0266
-0.60%
$ 2.12 million $ 107,362
May 17, 1 PM $ 0.0267
+0.52%
$ 2.14 million $ 108,954
May 17, 12 PM $ 0.0266
+0.01%
$ 2.12 million $ 118,546
May 17, 11 AM $ 0.0266
-0.46%
$ 2.12 million $ 120,441
May 17, 10 AM $ 0.0267
-0.40%
$ 2.13 million $ 133,590
May 17, 9 AM $ 0.0268
-0.58%
$ 2.14 million $ 144,489
May 17, 8 AM $ 0.027
+0.36%
$ 2.16 million $ 138,711
May 17, 7 AM $ 0.0269
+0.25%
$ 2.15 million $ 138,570
May 17, 6 AM $ 0.0268
-0.86%
$ 2.14 million $ 139,275
May 17, 5 AM $ 0.027
+0.02%
$ 2.16 million $ 139,429
May 17, 4 AM $ 0.027
-0.51%
$ 2.16 million $ 139,655
May 17, 3 AM $ 0.0272
+0.36%
$ 2.17 million $ 134,231
May 17, 2 AM $ 0.0271
-0.12%
$ 2.16 million $ 136,226
May 17, 1 AM $ 0.0271
-0.12%
$ 2.17 million $ 139,513
May 17, 12 AM $ 0.0271
+0.16%
$ 2.17 million $ 142,504
May 16, 11 PM $ 0.0271
-0.12%
$ 2.17 million $ 149,509
May 16, 10 PM $ 0.0271
+0.13%
$ 2.17 million $ 149,882
May 16, 9 PM $ 0.0271
-0.76%
$ 2.16 million $ 150,154
May 16, 8 PM $ 0.0274
+0.50%
$ 2.19 million $ 152,804
May 16, 7 PM $ 0.0272
+0.29%
$ 2.17 million $ 152,617
May 16, 6 PM $ 0.0271
+0.50%
$ 2.17 million $ 152,338
May 16, 5 PM $ 0.027
-0.78%
$ 2.16 million $ 152,985
May 16, 4 PM $ 0.0272
-0.31%
$ 2.18 million $ 162,565
May 16, 3 PM $ 0.0273
+0.02%
$ 2.18 million $ 167,963
May 16, 2 PM $ 0.0273
+1.08%
$ 2.18 million $ 169,922
May 16, 1 PM $ 0.027
+1.29%
$ 2.16 million $ 166,565
May 16, 12 PM $ 0.0267
+0.61%
$ 2.13 million $ 156,776
May 16, 11 AM $ 0.0265
-1.85%
$ 2.12 million $ 157,570
May 16, 10 AM $ 0.027
-1.94%
$ 2.16 million $ 136,835
May 16, 9 AM $ 0.0275
-0.52%
$ 2.2 million $ 128,061
May 16, 8 AM $ 0.0277
-0.22%
$ 2.21 million $ 141,078
May 16, 7 AM $ 0.0277
-1.09%
$ 2.22 million $ 143,842
May 16, 6 AM $ 0.028
-0.23%
$ 2.24 million $ 143,848
May 16, 5 AM $ 0.0281
+0.00%
$ 2.25 million $ 144,374
May 16, 4 AM $ 0.0281
-1.01%
$ 2.25 million $ 145,738
May 16, 3 AM $ 0.0284
+0.12%
$ 2.27 million $ 156,023
May 16, 2 AM $ 0.0284
-0.78%
$ 2.27 million $ 162,636
May 16, 1 AM $ 0.0286
+0.03%
$ 2.28 million $ 160,130
May 16, 12 AM $ 0.0286
-0.80%
$ 2.28 million $ 157,299
May 15, 11 PM $ 0.0288
-1.51%
$ 2.25 million $ 149,161
May 15, 10 PM $ 0.0292
-0.91%
$ 2.29 million $ 155,096
May 15, 9 PM $ 0.0295
-0.10%
$ 2.31 million $ 152,843
May 15, 8 PM $ 0.0295
+0.16%
$ 2.31 million $ 164,574
May 15, 7 PM $ 0.0295
+0.48%
$ 2.31 million $ 167,456