Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 PM $0.0206
+0.47%
$1.73 million $7,365
Jun 30, 12 PM $0.0205
+0.01%
$1.72 million $7,582
Jun 30, 11 AM $0.0205
+0.05%
$1.72 million $8,574
Jun 30, 10 AM $0.0205
-0.05%
$1.72 million $8,618
Jun 30, 9 AM $0.0205
-0.11%
$1.72 million $8,993
Jun 30, 8 AM $0.0206
+0.58%
$1.72 million $10,508
Jun 30, 7 AM $0.0204
+0.54%
$1.71 million $10,569
Jun 30, 6 AM $0.0203
-1.79%
$1.7 million $10,526
Jun 30, 5 AM $0.0207
+0.00%
$1.73 million $14,880
Jun 30, 4 AM $0.0207
-0.06%
$1.73 million $14,013
Jun 30, 3 AM $0.0207
+0.46%
$1.73 million $14,002
Jun 30, 2 AM $0.0206
-1.30%
$1.73 million $30,490
Jun 30, 1 AM $0.0209
-0.07%
$1.75 million $31,272
Jun 30, 12 AM $0.0209
+0.01%
$1.75 million $35,952
Jun 29, 11 PM $0.0209
+0.51%
$1.72 million $35,947
Jun 29, 10 PM $0.0208
-0.10%
$1.71 million $35,621
Jun 29, 9 PM $0.0208
+0.02%
$1.71 million $35,761
Jun 29, 8 PM $0.0208
-0.89%
$1.71 million $35,872
Jun 29, 7 PM $0.021
+0.84%
$1.73 million $36,922
Jun 29, 6 PM $0.0208
-0.76%
$1.71 million $36,514
Jun 29, 5 PM $0.021
+1.77%
$1.73 million $37,124
Jun 29, 4 PM $0.0206
-1.32%
$1.7 million $35,318
Jun 29, 3 PM $0.0209
+0.92%
$1.72 million $35,285
Jun 29, 2 PM $0.0207
+0.39%
$1.7 million $37,618
Jun 29, 1 PM $0.0206
-0.44%
$1.7 million $38,041
Jun 29, 12 PM $0.0207
-1.31%
$1.7 million $41,229
Jun 29, 11 AM $0.021
+1.75%
$1.73 million $40,322
Jun 29, 10 AM $0.0206
-0.42%
$1.7 million $45,421
Jun 29, 9 AM $0.0207
-1.37%
$1.7 million $45,613
Jun 29, 8 AM $0.021
+0.47%
$1.73 million $44,758
Jun 29, 7 AM $0.0209
+0.00%
$1.72 million $46,072
Jun 29, 6 AM $0.0209
+0.06%
$1.72 million $47,155
Jun 29, 5 AM $0.0209
-0.43%
$1.72 million $45,789
Jun 29, 4 AM $0.021
+1.80%
$1.73 million $49,498
Jun 29, 3 AM $0.0206
+1.04%
$1.7 million $48,738
Jun 29, 2 AM $0.0204
+0.17%
$1.68 million $32,974
Jun 29, 1 AM $0.0204
-2.05%
$1.67 million $33,966
Jun 29, 12 AM $0.0208
-0.01%
$1.71 million $38,043
Jun 28, 11 PM $0.0208
-0.01%
$1.72 million $73,744
Jun 28, 10 PM $0.0208
-0.94%
$1.72 million $102,689
Jun 28, 9 PM $0.021
+0.99%
$1.74 million $119,642
Jun 28, 8 PM $0.0208
+1.85%
$1.72 million $161,399
Jun 28, 7 PM $0.0204
-0.48%
$1.69 million $237,800
Jun 28, 6 PM $0.0205
+0.95%
$1.7 million $239,008
Jun 28, 5 PM $0.0203
-0.95%
$1.68 million $236,246
Jun 28, 4 PM $0.0205
+0.00%
$1.7 million $238,202
Jun 28, 3 PM $0.0205
-4.09%
$1.7 million $238,696
Jun 28, 2 PM $0.0214
+2.76%
$1.77 million $247,033
Jun 28, 1 PM $0.0208
-0.02%
$1.72 million $240,869
Jun 28, 12 PM $0.0208
-1.31%
$1.72 million $243,299