BLOCKLORDS Historical Data

LRDS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0244
+0.15%
$ 1.98 million $ 239,073
Mar 29, 2 AM $ 0.0244
-0.94%
$ 1.97 million $ 238,681
Mar 29, 1 AM $ 0.0246
-1.17%
$ 1.99 million $ 234,263
Mar 29, 12 AM $ 0.0249
-4.91%
$ 2.01 million $ 234,574
Mar 28, 11 PM $ 0.0262
-3.22%
$ 2.13 million $ 212,142
Mar 28, 10 PM $ 0.027
+8.54%
$ 2.2 million $ 193,450
Mar 28, 9 PM $ 0.0249
+3.18%
$ 2.03 million $ 113,543
Mar 28, 8 PM $ 0.0242
+1.26%
$ 1.97 million $ 91,598
Mar 28, 7 PM $ 0.0239
+1.10%
$ 1.94 million $ 90,043
Mar 28, 6 PM $ 0.0236
+0.19%
$ 1.92 million $ 87,639
Mar 28, 5 PM $ 0.0236
-4.10%
$ 1.92 million $ 87,849
Mar 28, 4 PM $ 0.0246
+4.26%
$ 2 million $ 72,571
Mar 28, 3 PM $ 0.0236
-1.90%
$ 1.92 million $ 63,414
Mar 28, 2 PM $ 0.024
+1.53%
$ 1.96 million $ 60,799
Mar 28, 1 PM $ 0.0236
+0.42%
$ 1.93 million $ 62,274
Mar 28, 12 PM $ 0.0235
-0.16%
$ 1.92 million $ 80,638
Mar 28, 11 AM $ 0.0236
+0.06%
$ 1.92 million $ 81,506
Mar 28, 10 AM $ 0.0235
+0.04%
$ 1.92 million $ 82,486
Mar 28, 9 AM $ 0.0235
-0.56%
$ 1.92 million $ 82,792
Mar 28, 8 AM $ 0.0237
+0.67%
$ 1.93 million $ 82,423
Mar 28, 7 AM $ 0.0235
-0.16%
$ 1.91 million $ 79,875
Mar 28, 6 AM $ 0.0235
+0.25%
$ 1.92 million $ 80,145
Mar 28, 5 AM $ 0.0235
-0.21%
$ 1.91 million $ 78,520
Mar 28, 4 AM $ 0.0235
+0.67%
$ 1.92 million $ 78,076
Mar 28, 3 AM $ 0.0234
+0.79%
$ 1.9 million $ 73,906
Mar 28, 2 AM $ 0.0232
-0.23%
$ 1.89 million $ 73,241
Mar 28, 1 AM $ 0.0232
-0.88%
$ 1.89 million $ 73,497
Mar 28, 12 AM $ 0.0235
-0.77%
$ 1.91 million $ 77,140
Mar 27, 11 PM $ 0.0236
-0.25%
$ 1.92 million $ 78,498
Mar 27, 10 PM $ 0.0237
-0.17%
$ 1.93 million $ 81,885
Mar 27, 9 PM $ 0.0237
+0.96%
$ 1.93 million $ 115,652
Mar 27, 8 PM $ 0.0235
+0.48%
$ 1.91 million $ 114,155
Mar 27, 7 PM $ 0.0234
+0.33%
$ 1.9 million $ 114,043
Mar 27, 6 PM $ 0.0233
+0.59%
$ 1.9 million $ 116,237
Mar 27, 5 PM $ 0.0232
-0.24%
$ 1.89 million $ 119,489
Mar 27, 4 PM $ 0.0233
-1.51%
$ 1.89 million $ 118,174
Mar 27, 3 PM $ 0.0236
+0.77%
$ 1.92 million $ 116,111
Mar 27, 2 PM $ 0.0234
-3.74%
$ 1.91 million $ 113,489
Mar 27, 1 PM $ 0.0244
+6.21%
$ 1.98 million $ 109,196
Mar 27, 12 PM $ 0.0229
-1.45%
$ 1.87 million $ 88,628
Mar 27, 11 AM $ 0.0232
+0.34%
$ 1.89 million $ 98,524
Mar 27, 10 AM $ 0.0232
-2.36%
$ 1.89 million $ 100,399
Mar 27, 9 AM $ 0.0237
-1.61%
$ 1.93 million $ 130,648
Mar 27, 8 AM $ 0.0241
-0.18%
$ 1.96 million $ 130,565
Mar 27, 7 AM $ 0.0242
-1.54%
$ 1.97 million $ 133,912
Mar 27, 6 AM $ 0.0245
+0.04%
$ 2 million $ 134,505
Mar 27, 5 AM $ 0.0245
+0.16%
$ 2 million $ 137,221
Mar 27, 4 AM $ 0.0245
-0.12%
$ 1.99 million $ 137,400
Mar 27, 3 AM $ 0.0245
+0.61%
$ 2 million $ 139,459
Mar 27, 2 AM $ 0.0244
-1.26%
$ 1.98 million $ 140,032